bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
BRL 41.4 -5.92%
Market Cap
BRL 748,005
5.52%
Volume (24)
BRL 2,957
0.24%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
BRL 41.4

Price Change

BRL -2.6041401
5.92%
24h Low / 24h High
BRL 41.45 / BRL 44.32

Trading Volume

BRL 2,956.73
0.24%
Volume / Market Cap
0.0039528212
Market Dominance
0.0000035153545%
Market Rank
#6226

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
BRL 748,005
5.52%

Fully Diluted
Market Cap

BRL 748,005
4.85%

bAlpha Price Yesterday

Yesterday's Low / High
BRL 43.622496 / BRL 43.726574
Yesterday's Open / Close
BRL 43.622496 / BRL 43.726574
Yesterday's Change
5.21%
Yesterday's Volume
BRL 301.32775

bAlpha Price History

7d Low / 7d High
BRL 7.2238562 / BRL 8.0849734
30d Low / 30d High
BRL 43.536047 / BRL 44.267037
90d Low / 90d High
BRL 43.536047 / BRL 49.097618
52 Week Low / 52 Week High
BRL 43.536047 / BRL 49.097618
All Time High3월 7일, 2021 (3 years ago)
BRL 239,798
99.98%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to BRL converter

bAlpha
bAlphaBALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to BRL)

BALPHABRL by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 43.762738
BRL 0
BRL 44.267037
BRL 43.536047
2025. 1. 23.
BRL 44.394266
BRL 0
BRL 45.255971
BRL 43.812918
2025. 1. 21.
BRL 47.274364
BRL 0
BRL 47.274364
BRL 47.274364
2025. 1. 20.
BRL 46.461503
BRL 47.274364
BRL 49.097618
BRL 45.440629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,210
4.61%
Market CapBRL 1.99T
VolumeBRL 37.29B
2
BRL 3,142.04
6.00%
Market CapBRL 379.83B
VolumeBRL 20.6B
3
BRL 2.93
6.28%
Market CapBRL 168.97B
VolumeBRL 5.11B
5
BRL 230.95
10.46%
Market CapBRL 112.4B
VolumeBRL 6.76B
6
BRL 651.3
5.58%
Market CapBRL 95.22B
VolumeBRL 897.4M
8
BRL 0.32
9.12%
Market CapBRL 47.58B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6222
BRL 0.1
10.12%
Market CapBRL 748,387
VolumeBRL 3,299
6227
BRL 0.00075015
8.40%
Market CapBRL 747,922
VolumeBRL 27,793
6225
BRL 0.00017807
5.63%
Market CapBRL 747,895
VolumeBRL 50
6229
BRL 0.00000074
0%
Market CapBRL 744,328
VolumeBRL 14
6230
BRL 0.37
1.05%
Market CapBRL 746,144
VolumeBRL 19

Data provided by Coingecko API