bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
BRL 26.74 -2.27%
Market Cap
BRL 480,417
2.44%
Volume (24)
BRL 409
25.65%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
BRL 26.74

Price Change

BRL -0.62076841
2.27%
24h Low / 24h High
BRL 26.54 / BRL 27.41

Trading Volume

BRL 409.43
25.65%
Volume / Market Cap
0.00085223878
Market Dominance
0.0000021092813%
Market Rank
#7859

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
BRL 480,417
2.44%

Fully Diluted
Market Cap

BRL 480,417
0.89%

bAlpha Price Yesterday

Yesterday's Low / High
BRL 26.871707 / BRL 26.98927
Yesterday's Open / Close
BRL 26.871707 / BRL 26.98927
Yesterday's Change
0.71%
Yesterday's Volume
BRL 2,069.3157

bAlpha Price History

7d Low / 7d High
BRL 4.9588848 / BRL 5.6338214
30d Low / 30d High
BRL 26.618798 / BRL 28.406281
90d Low / 90d High
BRL 26.618798 / BRL 29.925169
52 Week Low / 52 Week High
BRL 26.618798 / BRL 29.925169
All Time High3월 7일, 2021 (4 years ago)
BRL 239,798
99.99%
All Time Low8월 23일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to BRL converter

bAlpha
bAlphaBALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to BRL)

BALPHABRL by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (BRL)

Date
2025. 10. 9.
BRL 28.230979
BRL 0
BRL 28.230979
BRL 26.618798
2025. 10. 8.
BRL 27.778731
BRL 28.230979
BRL 28.406281
BRL 27.692361
2025. 10. 6.
BRL 29.151053
BRL 0
BRL 29.309099
BRL 29.103076
2025. 10. 4.
BRL 29.546336
BRL 0
BRL 29.546336
BRL 29.289378
2025. 10. 3.
BRL 29.16282
BRL 29.546336
BRL 29.789079
BRL 29.058904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 9 minutes and 51 seconds

Explore Our Other Products for BALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,470
0.38%
Market CapBRL 2.42T
VolumeBRL 65.91B
2
BRL 4,359.22
1.96%
Market CapBRL 526.1B
VolumeBRL 41.51B
4
BRL 1,272.1
1.81%
Market CapBRL 176.96B
VolumeBRL 6.14B
5
BRL 2.82
0.31%
Market CapBRL 168.9B
VolumeBRL 5.11B
6
BRL 220.92
3.15%
Market CapBRL 120.53B
VolumeBRL 7.53B
8
BRL 0.25
0.36%
Market CapBRL 37.89B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

7856
BRL 0.00048202
1.67%
Market CapBRL 482,044
VolumeBRL 1,780
7857
BRL 0.00048184
2.31%
Market CapBRL 481,267
VolumeBRL 1,109
7858
BRL 0.00048087
5.04%
Market CapBRL 480,565
VolumeBRL 9,761
7860
BRL 0.28
0%
Market CapBRL 476,594
VolumeBRL 4
7861
BRL 0.00004802
0.99%
Market CapBRL 480,153
VolumeBRL 6

Data provided by Coingecko API