bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
5.92 -0.75%
Market Cap
€106,569
1.35%
Volume (24)
65
2.25%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
€5.92

Price Change

€-0.044782111
0.75%
24h Low / 24h High
€5.9 / €6.29

Trading Volume

€65.29
2.25%
Volume / Market Cap
0.00061265471
Market Dominance
0.0000033010877%
Market Rank
#6200

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
€106,569
1.35%

Fully Diluted
Market Cap

€106,569
3.39%

bAlpha Price Yesterday

Yesterday's Low / High
€6.0599795 / €6.1964239
Yesterday's Open / Close
€6.1964239 / €6.0599795
Yesterday's Change
3.40%
Yesterday's Volume
€812.93933

bAlpha Price History

7d Low / 7d High
€5.8813822 / €6.4349882
30d Low / 30d High
€5.6784098 / €6.1964239
90d Low / 90d High
€5.7160862 / €6.1964239
52 Week Low / 52 Week High
€5.6784098 / €6.1964239
All Time High3월 7일, 2021 (3 years ago)
€35,360
99.98%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to EUR converter

bAlpha
bAlphaBALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to EUR)

BALPHAEUR by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (EUR)

Date
2025. 2. 12.
€5.702394
€0
€6.196424
€5.702394
2025. 2. 11.
€5.867471
€5.702394
€5.981309
€5.67841
2025. 2. 7.
€5.764205
€0
€6.039693
€5.764205
2025. 2. 6.
€6.000582
€5.764205
€6.171017
€5.776338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,805
1.27%
Market Cap€1.9T
Volume€38.34B
2
2,631.96
1.15%
Market Cap€317.19B
Volume€22.47B
4
2.45
0.00%
Market Cap€141.33B
Volume€3.39B
5
670.15
2.39%
Market Cap€97.81B
Volume€5.42B
6
192.93
0.13%
Market Cap€94.12B
Volume€3.59B
8
0.26
1.03%
Market Cap€37.97B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

6201
0.00011065
2.21%
Market Cap€106,753
Volume€2,375
6198
0.00010673
1.85%
Market Cap€106,729
Volume€808
6133
0.00010879
3.99%
Market Cap€106,701
Volume€5,410
6165
0.00010758
6.44%
Market Cap€106,564
Volume€1,362
6202
Market Cap€107,586
Volume€154

Data provided by Coingecko API