bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
9.14 -0.19%
Market Cap
€164,471
0.19%
Volume (24)
40
0.86%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
€9.14

Price Change

€-0.017731257
0.19%
24h Low / 24h High
€9.09 / €9.35

Trading Volume

€39.9
0.86%
Volume / Market Cap
0.00024259596
Market Dominance
0.0000046347427%
Market Rank
#5853

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
€164,471
0.19%

Fully Diluted
Market Cap

€164,471
0.07%

bAlpha Price Yesterday

Yesterday's Low / High
€9.0918247 / €9.1707142
Yesterday's Open / Close
€9.0918247 / €9.1707142
Yesterday's Change
0.10%
Yesterday's Volume
€39.704264

bAlpha Price History

7d Low / 7d High
€9.1423086 / €11.325844
30d Low / 30d High
€9.0719109 / €9.3369296
90d Low / 90d High
€9.0918247 / €9.2245856
52 Week Low / 52 Week High
€8.8743932 / €10.955207
All Time High3월 7일, 2021 (3 years ago)
€35,360
99.97%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to EUR converter

bAlpha
bAlphaBALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to EUR)

BALPHAEUR by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (EUR)

Date
2025. 1. 12.
€9.279391
€0
€9.28447
€9.091825
2025. 1. 11.
€9.129289
€9.279391
€9.33693
€9.071911
2025. 1. 10.
€9.105368
€9.129289
€9.317912
€8.937399
2025. 1. 8.
€9.278995
€0
€9.343093
€9.158278
2025. 1. 7.
€10.913255
€9.278995
€10.913255
€9.284314
2025. 1. 6.
€10.866985
€10.913255
€10.955207
€10.796166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,070
3.76%
Market Cap€1.81T
Volume€47.69B
2
3,060.07
6.28%
Market Cap€369.01B
Volume€23.9B
4
2.38
5.30%
Market Cap€136.97B
Volume€6.8B
5
666.89
3.79%
Market Cap€97.36B
Volume€860.86M
6
176.09
6.48%
Market Cap€85.37B
Volume€4.11B
7
0.32
5.68%
Market Cap€47.14B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

5850
0.00016496
10.50%
Market Cap€164,714
Volume€5,786
5851
0.00016461
5.49%
Market Cap€164,598
Volume€5,998
5852
0.0006063
1.95%
Market Cap€164,642
Volume€1,489
5854
0.00008375
0.40%
Market Cap€163,914
Volume€179
5855
0.0001636
3.38%
Market Cap€163,601
Volume€20,466

Data provided by Coingecko API