bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
GBP 5.58 -0.17%
Market Cap
GBP 100,309
6.42%
Volume (24)
GBP 244
0.03%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
GBP 5.58

Price Change

GBP -0.0094326372
0.17%
24h Low / 24h High
GBP 5.56 / GBP 5.62

Trading Volume

GBP 244.43
0.03%
Volume / Market Cap
0.0024367704
Market Dominance
0.0000035047165%
Market Rank
#6665

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
GBP 100,309
6.42%

Fully Diluted
Market Cap

GBP 100,309
6.40%

bAlpha Price Yesterday

Yesterday's Low / High
GBP 5.2365937 / GBP 5.238402
Yesterday's Open / Close
GBP 5.2365937 / GBP 5.238402
Yesterday's Change
6.54%
Yesterday's Volume
GBP 47.319141

bAlpha Price History

7d Low / 7d High
GBP 6.6352223 / GBP 7.9762355
30d Low / 30d High
GBP 4.9956522 / GBP 5.4910178
90d Low / 90d High
GBP 4.9956522 / GBP 5.4560801
52 Week Low / 52 Week High
GBP 4.9956522 / GBP 5.9845136
All Time High3월 7일, 2021 (4 years ago)
GBP 30,455
99.98%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to GBP converter

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to GBP)

BALPHAGBP by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 5.791894
GBP 0
GBP 5.901754
GBP 5.644751
2025. 7. 29.
GBP 5.984514
GBP 5.791894
GBP 5.984514
GBP 5.845764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,404
0.10%
Market CapGBP 2.28T
VolumeGBP 32.52B
2
GBP 3,657.85
3.56%
Market CapGBP 441.15B
VolumeGBP 28.14B
3
GBP 3.04
1.90%
Market CapGBP 180.16B
VolumeGBP 4.84B
5
GBP 762.68
1.33%
Market CapGBP 106.23B
VolumeGBP 961.93M
6
GBP 167.65
3.43%
Market CapGBP 90.25B
VolumeGBP 4.86B
10
GBP 0.206424
2.98%
Market CapGBP 31.05B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6661
GBP 0.00000024
8.71%
Market CapGBP 100,627
VolumeGBP 11,368
6662
GBP 0.0001005
20.67%
Market CapGBP 100,499
VolumeGBP 2,763
6664
GBP 0.00023171
0.50%
Market CapGBP 100,303
VolumeGBP 3
6666
GBP 0.00010023
0%
Market CapGBP 100,233
VolumeGBP 16
6667
GBP 0.00010012
25.45%
Market CapGBP 100,149
VolumeGBP 4,368

Data provided by Coingecko API