bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
GBP 6.13 -1.64%
Market Cap
GBP 110,582
3.77%
Volume (24)
GBP 101
0.06%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
GBP 6.13

Price Change

GBP -0.10229058
1.64%
24h Low / 24h High
GBP 6.04 / GBP 6.24

Trading Volume

GBP 100.91
0.06%
Volume / Market Cap
0.00091253549
Market Dominance
0.0000037428119%
Market Rank
#6795

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
GBP 110,582
3.77%

Fully Diluted
Market Cap

GBP 110,582
3.79%

bAlpha Price Yesterday

Yesterday's Low / High
GBP 6.3839596 / GBP 6.3874914
Yesterday's Open / Close
GBP 6.3839596 / GBP 6.3874914
Yesterday's Change
4.00%
Yesterday's Volume
GBP 13.143941

bAlpha Price History

7d Low / 7d High
GBP 8.1646405 / GBP 9.6480808
30d Low / 30d High
GBP 6.2722363 / GBP 6.5903604
90d Low / 90d High
GBP 6.1823746 / GBP 7.1906664
52 Week Low / 52 Week High
GBP 6.1798117 / GBP 7.1906664
All Time High3월 7일, 2021 (4 years ago)
GBP 30,455
99.98%
All Time Low8월 23일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to GBP converter

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bAlpha Price Chart (BALPHA to GBP)

    BALPHAGBP by TradingView

    bAlpha Exchanges

    Instant crypto to crypto exchange coming soon!

    bAlpha Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 6.272236
    GBP 0
    GBP 6.544724
    GBP 6.182375
    2025. 8. 25.
    GBP 6.598833
    GBP 6.272236
    GBP 6.832791
    GBP 6.238611
    2025. 8. 24.
    GBP 6.923889
    GBP 6.598833
    GBP 7.190666
    GBP 6.829835
    2025. 8. 22.
    GBP 6.179812
    GBP 0
    GBP 6.99981
    GBP 6.179812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 20 seconds

    Explore Our Other Products for BALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,660
    3.28%
    Market CapGBP 2.16T
    VolumeGBP 49.09B
    2
    GBP 4,356.69
    2.51%
    Market CapGBP 525.17B
    VolumeGBP 37.85B
    3
    GBP 2.83
    4.98%
    Market CapGBP 168.16B
    VolumeGBP 6.88B
    5
    GBP 859.12
    1.45%
    Market CapGBP 119.57B
    VolumeGBP 1.53B
    6
    GBP 204.15
    3.53%
    Market CapGBP 110.36B
    VolumeGBP 13.41B
    9
    GBP 0.212443
    4.30%
    Market CapGBP 32.02B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6697
    GBP 0.00035533
    2.50%
    Market CapGBP 119,423
    VolumeGBP 578
    6698
    GBP 0.00012015
    3.60%
    Market CapGBP 119,219
    VolumeGBP 139
    6702
    GBP 0.00017095
    1.60%
    Market CapGBP 118,997
    VolumeGBP 115
    6699
    GBP 0.00011899
    11.47%
    Market CapGBP 118,993
    VolumeGBP 1,888
    6701
    GBP 0.118881
    9.21%
    Market CapGBP 118,881
    VolumeGBP 865
    6704
    GBP 0.00185941
    2.65%
    Market CapGBP 118,802
    VolumeGBP 281
    6707
    GBP 0.01185152
    1.41%
    Market CapGBP 118,515
    VolumeGBP 88
    6709
    GBP 0.00012695
    3.89%
    Market CapGBP 118,513
    VolumeGBP 2
    6706
    GBP 0.00013987
    0%
    Market CapGBP 118,504
    VolumeGBP 3
    6708
    GBP 0.00427358
    3.78%
    Market CapGBP 118,700
    VolumeGBP 51
    Market CapGBP 118,299
    VolumeGBP 50
    6710
    GBP 0.00001505
    0%
    Market CapGBP 120,380
    VolumeGBP 49,745
    6712
    GBP 0.00278197
    0%
    Market CapGBP 118,512
    VolumeGBP 4
    6714
    GBP 0.00331276
    8.90%
    Market CapGBP 118,104
    VolumeGBP 13,712
    6711
    GBP 0.00001478
    4.14%
    Market CapGBP 118,079
    VolumeGBP 12,856
    6715
    GBP 0.00011837
    8.67%
    Market CapGBP 118,048
    VolumeGBP 314
    6713
    GBP 0.00000028
    2.09%
    Market CapGBP 117,958
    VolumeGBP 16
    6705
    GBP 0.0004107
    0.25%
    Market CapGBP 117,875
    VolumeGBP 38,154
    6718
    GBP 0.0001178
    2.90%
    Market CapGBP 117,718
    VolumeGBP 302
    6720
    GBP 0.00012385
    4.19%
    Market CapGBP 117,657
    VolumeGBP 439
    6719
    GBP 0.00005475
    2.52%
    Market CapGBP 117,582
    VolumeGBP 34
    6717
    GBP 0.0012875
    0.46%
    Market CapGBP 117,428
    VolumeGBP 193,406
    6723
    GBP 0.080809
    3.62%
    Market CapGBP 117,374
    VolumeGBP 459
    6721
    GBP 0.00228505
    4.39%
    Market CapGBP 117,338
    VolumeGBP 59,297
    6724
    GBP 0.00210093
    4.92%
    Market CapGBP 117,289
    VolumeGBP 7,215
    6727
    Market CapGBP 117,266
    VolumeGBP 308
    6734
    GBP 0.00011724
    3.01%
    Market CapGBP 117,214
    VolumeGBP 105
    6732
    GBP 0.00015749
    4.85%
    Market CapGBP 117,209
    VolumeGBP 1,424
    6731
    GBP 0.00011649
    4.78%
    Market CapGBP 117,110
    VolumeGBP 197
    6726
    GBP 0.02099895
    0.94%
    Market CapGBP 117,034
    VolumeGBP 161
    6722
    GBP 0.00016688
    1.43%
    Market CapGBP 117,001
    VolumeGBP 101
    6728
    GBP 0.00013488
    5.39%
    Market CapGBP 116,957
    VolumeGBP 578
    6729
    GBP 0.988182
    19.77%
    Market CapGBP 116,902
    VolumeGBP 4,340
    6733
    GBP 0.00093579
    1.82%
    Market CapGBP 116,913
    VolumeGBP 482
    6740
    GBP 0.00011682
    6.12%
    Market CapGBP 116,677
    VolumeGBP 926
    6735
    GBP 0.00373042
    0.45%
    Market CapGBP 116,658
    VolumeGBP 151
    Market CapGBP 116,597
    VolumeGBP 20,710
    6741
    GBP 0.00011583
    9.76%
    Market CapGBP 116,468
    VolumeGBP 1,532
    6738
    GBP 0.542467
    0.43%
    Market CapGBP 116,398
    VolumeGBP 12,467
    6739
    GBP 0.00012545
    2.23%
    Market CapGBP 116,230
    VolumeGBP 274
    6745
    GBP 0.00040405
    1.21%
    Market CapGBP 116,176
    VolumeGBP 37
    6743
    GBP 0.069085
    0.77%
    Market CapGBP 115,948
    VolumeGBP 765
    6742
    GBP 0.00013926
    7.01%
    Market CapGBP 115,870
    VolumeGBP 3,425
    6744
    GBP 0.00011588
    7.90%
    Market CapGBP 115,601
    VolumeGBP 1,785
    6747
    GBP 162.81
    0.61%
    Market CapGBP 115,352
    VolumeGBP 62,629
    6749
    GBP 0.04183388
    0.01%
    Market CapGBP 115,283
    VolumeGBP 6
    6750
    GBP 0.00162799
    63.20%
    Market CapGBP 115,302
    VolumeGBP 6
    6748
    GBP 0.00000117
    3.01%
    Market CapGBP 115,291
    VolumeGBP 21,885
    6754
    GBP 0.00012213
    6.51%
    Market CapGBP 115,211
    VolumeGBP 3,409
    6751
    GBP 0.00001457
    6.57%
    Market CapGBP 115,008
    VolumeGBP 12,505
    6752
    GBP 0.01356445
    0%
    Market CapGBP 115,298
    VolumeGBP 15
    6737
    GBP 0.00000027
    0.36%
    Market CapGBP 114,816
    VolumeGBP 39,693
    6755
    GBP 0.00354028
    2.34%
    Market CapGBP 114,826
    VolumeGBP 2,282
    6753
    GBP 0.00011479
    4.98%
    Market CapGBP 114,792
    VolumeGBP 6,890
    6759
    GBP 0.00011399
    4.08%
    Market CapGBP 114,619
    VolumeGBP 332
    6760
    GBP 0.00011395
    4.16%
    Market CapGBP 114,577
    VolumeGBP 28
    6763
    GBP 0.00011448
    8.01%
    Market CapGBP 114,473
    VolumeGBP 5,475
    6757
    GBP 0.00013833
    4.20%
    Market CapGBP 114,304
    VolumeGBP 112
    6725
    GBP 0.00016674
    7.59%
    Market CapGBP 114,309
    VolumeGBP 26,539
    6761
    GBP 0.00018426
    7.37%
    Market CapGBP 114,234
    VolumeGBP 3,174
    6762
    GBP 0.00298858
    4.77%
    Market CapGBP 114,205
    VolumeGBP 3,597
    6736
    GBP 0.00011322
    5.57%
    Market CapGBP 113,809
    VolumeGBP 62,081
    6746
    GBP 0.00011479
    13.66%
    Market CapGBP 113,813
    VolumeGBP 2.57M
    6765
    GBP 0.01137384
    0.23%
    Market CapGBP 113,707
    VolumeGBP 958
    6756
    GBP 0.00011368
    0.64%
    Market CapGBP 113,685
    VolumeGBP 17,417
    6769
    GBP 0.00011356
    4.06%
    Market CapGBP 113,382
    VolumeGBP 4
    6766
    GBP 0.00053071
    1.61%
    Market CapGBP 113,318
    VolumeGBP 103
    6768
    GBP 0
    1.06%
    Market CapGBP 113,264
    VolumeGBP 1,206
    6767
    GBP 0
    3.33%
    Market CapGBP 113,189
    VolumeGBP 12
    6774
    GBP 0.00011325
    8.73%
    Market CapGBP 113,129
    VolumeGBP 1,931
    6773
    GBP 0.00011316
    3.57%
    Market CapGBP 113,116
    VolumeGBP 17
    6770
    GBP 0.0001128
    2.60%
    Market CapGBP 112,795
    VolumeGBP 175
    6772
    Market CapGBP 112,717
    VolumeGBP 9
    6771
    GBP 0.0002676
    1.11%
    Market CapGBP 112,577
    VolumeGBP 3,336
    6775
    GBP 0.085236
    3.78%
    Market CapGBP 112,464
    VolumeGBP 24,481
    Market CapGBP 112,384
    VolumeGBP 10,158
    6764
    GBP 0.00011243
    38.23%
    Market CapGBP 112,363
    VolumeGBP 85,698
    6777
    GBP 0.00011229
    0.35%
    Market CapGBP 112,289
    VolumeGBP 6
    6778
    GBP 0.00011209
    0%
    Market CapGBP 112,087
    VolumeGBP 44
    6781
    GBP 0.00011216
    4.70%
    Market CapGBP 112,151
    VolumeGBP 269
    6782
    GBP 0.00000027
    6.08%
    Market CapGBP 112,104
    VolumeGBP 3,944
    6780
    GBP 0.00011249
    1.38%
    Market CapGBP 112,117
    VolumeGBP 37,052
    6779
    GBP 0.00013874
    4.02%
    Market CapGBP 111,967
    VolumeGBP 5
    6783
    GBP 0.00010171
    0%
    Market CapGBP 111,880
    VolumeGBP 15
    6785
    GBP 0.00111806
    3.06%
    Market CapGBP 111,754
    VolumeGBP 57
    6786
    GBP 0.00155526
    0%
    Market CapGBP 111,748
    VolumeGBP 4
    6784
    GBP 0.00011992
    2.77%
    Market CapGBP 111,710
    VolumeGBP 71
    6787
    GBP 0.00691882
    3.46%
    Market CapGBP 111,708
    VolumeGBP 46
    6758
    GBP 0.00011157
    0.08%
    Market CapGBP 111,568
    VolumeGBP 35,163
    6789
    GBP 262.17
    77.39%
    Market CapGBP 111,579
    VolumeGBP 21,818
    6788
    GBP 0.0011197
    2.75%
    Market CapGBP 111,970
    VolumeGBP 339
    6790
    GBP 0.00031651
    11.88%
    Market CapGBP 111,541
    VolumeGBP 624
    6791
    GBP 0.01596122
    2.95%
    Market CapGBP 111,058
    VolumeGBP 134
    6792
    GBP 0.00178707
    2.86%
    Market CapGBP 110,883
    VolumeGBP 7
    6800
    GBP 0.00012466
    1.97%
    Market CapGBP 110,813
    VolumeGBP 13,877
    6793
    GBP 0.00235836
    2.53%
    Market CapGBP 110,764
    VolumeGBP 58
    6798
    GBP 0.00011006
    4.43%
    Market CapGBP 110,664
    VolumeGBP 89
    6794
    GBP 0.01583257
    3.20%
    Market CapGBP 110,583
    VolumeGBP 404
    6797
    GBP 0.04401198
    1.06%
    Market CapGBP 110,542
    VolumeGBP 488
    6697
    GBP 0.00035533
    2.50%
    Market CapGBP 119,423
    VolumeGBP 578
    6698
    GBP 0.00012015
    3.60%
    Market CapGBP 119,219
    VolumeGBP 139

    Data provided by Coingecko API