bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
GBP 11.03 -0.23%
Market Cap
GBP 198,341
0.28%
Volume (24)
GBP 128
0.58%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
GBP 11.03

Price Change

GBP -0.02540774
0.23%
24h Low / 24h High
GBP 10.83 / GBP 11.25

Trading Volume

GBP 127.79
0.58%
Volume / Market Cap
0.00064429442
Market Dominance
0.0000073248183%
Market Rank
#5318

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
GBP 198,341
0.28%

Fully Diluted
Market Cap

GBP 198,341
1.10%

bAlpha Price Yesterday

Yesterday's Low / High
GBP 11.109393 / GBP 11.173297
Yesterday's Open / Close
GBP 11.173297 / GBP 11.109393
Yesterday's Change
1.00%
Yesterday's Volume
GBP 129.50368

bAlpha Price History

7d Low / 7d High
GBP 10.773688 / GBP 14.085346
30d Low / 30d High
GBP 10.827208 / GBP 11.198518
90d Low / 90d High
GBP 9.2434239 / GBP 11.198518
52 Week Low / 52 Week High
GBP 8.6123998 / GBP 11.198518
All Time High3월 7일, 2021 (3 years ago)
GBP 30,455
99.96%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to GBP converter

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to GBP)

BALPHAGBP by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 11.0264
GBP 0
GBP 11.173297
GBP 10.827208
2024. 12. 24.
GBP 10.735779
GBP 11.0264
GBP 11.198518
GBP 10.662139
2024. 12. 23.
GBP 10.384963
GBP 10.735779
GBP 10.837643
GBP 9.964872
2024. 12. 22.
GBP 9.32191
GBP 10.384963
GBP 10.186667
GBP 9.243424
2024. 12. 20.
GBP 9.246543
GBP 0
GBP 9.349623
GBP 8.6124
2024. 12. 19.
GBP 9.889549
GBP 9.246543
GBP 9.96173
GBP 9.137935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,086
0.05%
Market CapGBP 1.95T
VolumeGBP 34.12B
2
GBP 3,432.9
1.53%
Market CapGBP 414.27B
VolumeGBP 17.13B
4
GBP 2.25
1.82%
Market CapGBP 129.02B
VolumeGBP 3.48B
5
GBP 704.63
0.22%
Market CapGBP 102.89B
VolumeGBP 815.6M
6
GBP 194.91
1.98%
Market CapGBP 93.55B
VolumeGBP 3.16B
7
GBP 0.324802
2.63%
Market CapGBP 47.99B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5316
GBP 0.00019921
19.35%
Market CapGBP 198,554
VolumeGBP 7,508
5317
GBP 11
0.40%
Market CapGBP 198,459
VolumeGBP 128
5315
GBP 0.0001984
0.57%
Market CapGBP 198,399
VolumeGBP 439
5320
GBP 0.00000198
0.34%
Market CapGBP 198,057
VolumeGBP 22
5319
GBP 0.01571575
0.36%
Market CapGBP 197,872
VolumeGBP 225

Data provided by Coingecko API