bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
GBP 7.88+ 0.01%
Market Cap
GBP 141,766
0.13%
Volume (24)
GBP 212
0.18%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
GBP 7.88

Price Change

GBP 0.00083273
0.01%
24h Low / 24h High
GBP 7.76 / GBP 7.9

Trading Volume

GBP 211.97
0.18%
Volume / Market Cap
0.0014952104
Market Dominance
0.0000078554216%
Market Rank
#4132

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
GBP 141,766
0.13%

Fully Diluted
Market Cap

GBP 141,766
0.04%

bAlpha Price Yesterday

Yesterday's Low / High
GBP 7.8655733 / GBP 7.8798062
Yesterday's Open / Close
GBP 7.8798062 / GBP 7.8655733
Yesterday's Change
0.09%
Yesterday's Volume
GBP 212.04712

bAlpha Price History

7d Low / 7d High
GBP 9.5792729 / GBP 10.559735
30d Low / 30d High
GBP 7.594897 / GBP 7.8901285
90d Low / 90d High
GBP 7.8004401 / GBP 7.8798062
52 Week Low / 52 Week High
GBP 7.144557 / GBP 7.8901285
All Time High3월 7일, 2021 (3 years ago)
GBP 30,455
99.97%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to GBP converter

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to GBP)

BALPHAGBP by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (GBP)

Date
2024. 9. 28.
GBP 7.865573
GBP 0
GBP 7.879806
GBP 7.759646
2024. 9. 27.
GBP 7.859945
GBP 7.865573
GBP 7.890129
GBP 7.594897
2024. 9. 26.
GBP 7.375388
GBP 7.859945
GBP 7.463731
GBP 7.26785
2024. 9. 25.
GBP 7.314901
GBP 7.375388
GBP 7.38197
GBP 7.144557
2024. 9. 24.
GBP 7.198468
GBP 7.314901
GBP 7.264875
GBP 7.198468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,876
0.17%
Market CapGBP 1.3T
VolumeGBP 14.29B
2
GBP 2,675.57
0.85%
Market CapGBP 321.91B
VolumeGBP 9.55B
4
GBP 600.62
1.56%
Market CapGBP 87.6B
VolumeGBP 917.78M
5
GBP 157.9
0.41%
Market CapGBP 74.02B
VolumeGBP 1.75B
7
GBP 0.612039
3.70%
Market CapGBP 34.59B
VolumeGBP 2.5B
9
GBP 0.129277
3.67%
Market CapGBP 18.89B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4130
GBP 0.00698672
0%
Market CapGBP 142,264
VolumeGBP 41
4135
GBP 0.00018577
27.69%
Market CapGBP 142,110
VolumeGBP 231,492
Market CapGBP 142,066
VolumeGBP 71
4133
GBP 0.04245601
0.64%
Market CapGBP 141,714
VolumeGBP 2
4134
GBP 0.00014193
0.26%
Market CapGBP 141,501
VolumeGBP 1,140

Data provided by Coingecko API