bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
GBP 5.55 -6.73%
Market Cap
GBP 99,288
7.33%
Volume (24)
GBP 463
0.27%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
GBP 5.55

Price Change

GBP -0.40023197
6.73%
24h Low / 24h High
GBP 5.4 / GBP 6

Trading Volume

GBP 462.71
0.27%
Volume / Market Cap
0.0046602812
Market Dominance
0.0000033752479%
Market Rank
#6230

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
GBP 99,288
7.33%

Fully Diluted
Market Cap

GBP 99,288
6.87%

bAlpha Price Yesterday

Yesterday's Low / High
GBP 5.9149648 / GBP 5.9312187
Yesterday's Open / Close
GBP 5.9149648 / GBP 5.9312187
Yesterday's Change
6.30%
Yesterday's Volume
GBP 40.858347

bAlpha Price History

7d Low / 7d High
GBP 6.7508027 / GBP 7.9982435
30d Low / 30d High
GBP 5.8973351 / GBP 6.0009206
90d Low / 90d High
GBP 5.8973351 / GBP 6.6183349
52 Week Low / 52 Week High
GBP 5.8973351 / GBP 6.6183349
All Time High3월 7일, 2021 (3 years ago)
GBP 30,455
99.98%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to GBP converter

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to GBP)

BALPHAGBP by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 5.928042
GBP 0
GBP 6.000921
GBP 5.897335
2025. 1. 23.
GBP 6.068366
GBP 0
GBP 6.184779
GBP 5.984017
2025. 1. 21.
GBP 6.352953
GBP 0
GBP 6.352953
GBP 6.352953
2025. 1. 20.
GBP 6.281225
GBP 6.352953
GBP 6.618335
GBP 6.141412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,796
4.88%
Market CapGBP 1.98T
VolumeGBP 74.84B
2
GBP 3,091.51
6.78%
Market CapGBP 371.48B
VolumeGBP 36.5B
3
GBP 2.93
5.93%
Market CapGBP 168.85B
VolumeGBP 13.13B
5
GBP 229.49
10.12%
Market CapGBP 111.64B
VolumeGBP 11.85B
6
GBP 661.99
3.21%
Market CapGBP 96.46B
VolumeGBP 1.5B
8
GBP 0.322259
8.36%
Market CapGBP 47.58B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

6233
GBP 0.00000994
2.79%
Market CapGBP 99,420
VolumeGBP 903
6243
Market CapGBP 99,419
VolumeGBP 4
6232
GBP 0.00009936
20.65%
Market CapGBP 99,356
VolumeGBP 5,261
6236
GBP 0.00033642
0.17%
Market CapGBP 99,207
VolumeGBP 9,880
6234
GBP 0.00009981
36.95%
Market CapGBP 99,135
VolumeGBP 21,176

Data provided by Coingecko API