BankrCoin (BNKR) Live Price

BankrCoin logo
BNKRBankrCoin
JPY 0.076063 -1.47%
Market Cap
JPY 7.61B
1.53%
Volume (24)
JPY 512,290,310
3.84%
Circulating Supply
100,000,000,000 BNKR
Issue Date
-

Data provided by Coingecko API

BNKR price Statistics

BankrCoin Price Today

BankrCoin Price
JPY 0.076063

Price Change

JPY -0.0011339691
1.47%
24h Low / 24h High
JPY 0.075529 / JPY 0.081762

Trading Volume

JPY 512,290,310
3.84%
Volume / Market Cap
0.067350448
Market Dominance
0.0013415019%
Market Rank
#776

BankrCoin Supply

Circulating Supply
100,000,000,000 BNKR
Total Supply
100,000,000,000 BNKR
Max Supply
100,000,000,000 BNKR

BankrCoin Market Cap

Market Cap
JPY 7,606,338,600
1.53%

Fully Diluted
Market Cap

JPY 7,606,338,600
2.05%

BankrCoin Price Yesterday

Yesterday's Low / High
JPY 0.077509248 / JPY 0.077800067
Yesterday's Open / Close
JPY 0.077509248 / JPY 0.077800067
Yesterday's Change
2.05%
Yesterday's Volume
JPY 577,353,720

BankrCoin Price History

7d Low / 7d High
JPY 0.00035430362 / JPY 0.00067858082
30d Low / 30d High
JPY 0.076313629 / JPY 0.08841575
90d Low / 90d High
JPY 0.070791451 / JPY 0.08841575
52 Week Low / 52 Week High
JPY 0.05225571 / JPY 0.099072121
All Time High7월 24일, 2025 (5 days ago)
JPY 0.101846
25.22%
All Time Low12월 26일, 2024 (7 months ago)
JPY 0.0012346
6068.98%

Data provided by Coingecko API

BNKR to JPY converter

BankrCoin
BankrCoinBNKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BankrCoin Price Chart (BNKR to JPY)

BNKRJPY by TradingView

BankrCoin Exchanges

Instant crypto to crypto exchange coming soon!

BankrCoin Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.079861
JPY 0
JPY 0.081211
JPY 0.076314
2025. 7. 27.
JPY 0.084006
JPY 0.079861
JPY 0.088416
JPY 0.079049
2025. 7. 26.
JPY 0.080872
JPY 0.084006
JPY 0.08407
JPY 0.080625
2025. 7. 25.
JPY 0.076872
JPY 0.080872
JPY 0.081178
JPY 0.070791
2025. 7. 24.
JPY 0.069708
JPY 0.076872
JPY 0.099072
JPY 0.069708
2025. 7. 23.
JPY 0.070908
JPY 0.069708
JPY 0.07212
JPY 0.0662
2025. 7. 22.
JPY 0.052704
JPY 0.070908
JPY 0.073261
JPY 0.052256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,636
0.61%
Market CapJPY 2.36T
VolumeJPY 41.71B
2
JPY 3,791.07
3.66%
Market CapJPY 457.66B
VolumeJPY 36.86B
3
JPY 3.14
4.63%
Market CapJPY 185.77B
VolumeJPY 6.69B
5
JPY 828.1
1.85%
Market CapJPY 115.27B
VolumeJPY 2.81B
6
JPY 184
4.75%
Market CapJPY 98.96B
VolumeJPY 11.06B
8
JPY 0.226767
8.35%
Market CapJPY 34.08B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

771
JPY 34.01
5.48%
Market CapJPY 7.62B
VolumeJPY 2.17B
Market CapJPY 7.62B
VolumeJPY 222.88M
773
JPY 47.72
1.26%
Market CapJPY 7.61B
VolumeJPY 12.99M
777
JPY 0.11807
7.66%
Market CapJPY 7.59B
VolumeJPY 3.17B
775
JPY 3.75
0.74%
Market CapJPY 7.58B
VolumeJPY 544.69M

Data provided by Coingecko API