Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
BRL 0.000105+ 3.53%
Market Cap
BRL 104,526
3.55%
Volume (24)
BRL 118
0.05%
Circulating Supply
997,792,050 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
BRL 0.00010477

Price Change

BRL 0.00000357
3.53%
24h Low / 24h High
BRL 0.00009963 / BRL 0.00010784

Trading Volume

BRL 118.46
0.05%
Volume / Market Cap
0.0011333065
Market Dominance
<0.000001%
Market Rank
#7558

Barking Dog Supply

Circulating Supply
997,792,045.409 BARK
Total Supply
997,792,045.409 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
BRL 104,526
3.55%

Fully Diluted
Market Cap

BRL 104,526
1.15%

Barking Dog Price Yesterday

Yesterday's Low / High
BRL 0.00010595247 / BRL 0.00010600462
Yesterday's Open / Close
BRL 0.00010600462 / BRL 0.00010595247
Yesterday's Change
1.14%
Yesterday's Volume
BRL 128.68411

Barking Dog Price History

7d Low / 7d High
BRL 0.000014284882 / BRL 0.000017675777
30d Low / 30d High
BRL 0.000096633887 / BRL 0.00010600462
90d Low / 90d High
BRL 0.000087465206 / BRL 0.00010600462
52 Week Low / 52 Week High
BRL 0.000086937791 / BRL 0.00011124427
All Time High11월 19일, 2024 (1 months ago)
BRL 0.0068973
98.48%
All Time Low12월 22일, 2024 (4 days ago)
BRL 0.00008659
20.98%

Data provided by Coingecko API

BARK to BRL converter

Barking Dog
Barking DogBARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to BRL)

BARKBRL by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000098
BRL 0
BRL 0.000106
BRL 0.000098
2024. 12. 24.
BRL 0.000095
BRL 0.000098
BRL 0.000099
BRL 0.000094
2024. 12. 23.
BRL 0.000089
BRL 0.000095
BRL 0.000096
BRL 0.000087
2024. 12. 22.
BRL 0.000089
BRL 0.000089
BRL 0.000099
BRL 0.000088
2024. 12. 21.
BRL 0.000094
BRL 0.000089
BRL 0.000098
BRL 0.000087
2024. 12. 20.
BRL 0.000099
BRL 0.000094
BRL 0.0001
BRL 0.00009
2024. 12. 19.
BRL 0.000108
BRL 0.000099
BRL 0.000111
BRL 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,026
0.07%
Market CapBRL 1.94T
VolumeBRL 37.51B
2
BRL 3,436.97
1.53%
Market CapBRL 414.23B
VolumeBRL 18.06B
4
BRL 2.25
2.36%
Market CapBRL 128.77B
VolumeBRL 3.53B
5
BRL 704.77
0.39%
Market CapBRL 102.85B
VolumeBRL 847.94M
6
BRL 194.32
2.60%
Market CapBRL 93.21B
VolumeBRL 3.22B
7
BRL 0.32
2.63%
Market CapBRL 47.88B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7556
BRL 0.00006042
0%
Market CapBRL 96,673
VolumeBRL 169
7626
BRL 0.00107382
19.79%
Market CapBRL 105,235
VolumeBRL 5,798
7557
BRL 0.00014628
6.31%
Market CapBRL 105,274
VolumeBRL 146
7559
BRL 0.00010462
4.11%
Market CapBRL 104,528
VolumeBRL 270
Market CapBRL 104,381
VolumeBRL 71

Data provided by Coingecko API