Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
BRL 0.000094 -3.11%
Market Cap
BRL 93,861
2.99%
Volume (24)
BRL 828
15.01%
Circulating Supply
997,943,310 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
BRL 0.00009392

Price Change

BRL -0.0000030169984
3.11%
24h Low / 24h High
BRL 0.00008902 / BRL 0.00010069

Trading Volume

BRL 827.59
15.01%
Volume / Market Cap
0.0088171871
Market Dominance
<0.000001%
Market Rank
#7452

Barking Dog Supply

Circulating Supply
997,943,311.918 BARK
Total Supply
997,943,311.918 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
BRL 93,861
2.99%

Fully Diluted
Market Cap

BRL 93,861
5.10%

Barking Dog Price Yesterday

Yesterday's Low / High
BRL 0.000098798793 / BRL 0.000099415517
Yesterday's Open / Close
BRL 0.000099415517 / BRL 0.000098798793
Yesterday's Change
5.23%
Yesterday's Volume
BRL 599.25609

Barking Dog Price History

7d Low / 7d High
BRL 0.00001460191 / BRL 0.000020340708
30d Low / 30d High
BRL 0.000096282072 / BRL 0.00011331067
90d Low / 90d High
BRL 0.000096282072 / BRL 0.00011835389
52 Week Low / 52 Week High
BRL 0.000096282072 / BRL 0.00012426619
All Time HighNov 19, 2024 (1 months ago)
BRL 0.0068973
98.64%
All Time LowDec 20, 2024 (0 days ago)
BRL 0.00008902
5.61%

Data provided by Coingecko API

BARK to BRL converter

Barking Dog
Barking DogBARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to BRL)

BARKBRL by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (BRL)

Date
12/19/2024
BRL 0.000108
BRL 0
BRL 0.000111
BRL 0.000096
12/18/2024
BRL 0.000117
BRL 0.000108
BRL 0.000118
BRL 0.000109
12/17/2024
BRL 0.000111
BRL 0.000117
BRL 0.000118
BRL 0.000109
12/16/2024
BRL 0.000117
BRL 0.000111
BRL 0.000118
BRL 0.00011
12/15/2024
BRL 0.000114
BRL 0.000117
BRL 0.000115
BRL 0.000111
12/14/2024
BRL 0.000119
BRL 0.000114
BRL 0.000119
BRL 0.000112
12/13/2024
BRL 0.000124
BRL 0.000119
BRL 0.000124
BRL 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,692
0.23%
Market CapBRL 1.93T
VolumeBRL 109.65B
2
BRL 3,474.29
0.01%
Market CapBRL 418.13B
VolumeBRL 73.07B
4
BRL 2.28
0.97%
Market CapBRL 130.52B
VolumeBRL 25.64B
5
BRL 672.93
1.15%
Market CapBRL 98.15B
VolumeBRL 3.13B
6
BRL 192.69
0.01%
Market CapBRL 92.23B
VolumeBRL 13.41B
7
BRL 0.32
1.17%
Market CapBRL 46.82B
VolumeBRL 14.34B

Data provided by Coingecko API

More Cryptocurrencies

7448
BRL 0.00009781
6.03%
Market CapBRL 94,334
VolumeBRL 1,702
7449
BRL 0.00009435
4.22%
Market CapBRL 94,268
VolumeBRL 1,588
7450
BRL 0.00009638
0.57%
Market CapBRL 93,894
VolumeBRL 3,400
7447
BRL 0.00016632
8.07%
Market CapBRL 93,507
VolumeBRL 58,334
7451
BRL 0.03
0%
Market CapBRL 94,741
VolumeBRL 59

Data provided by Coingecko API