Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
BRL 0.000104+ 0.45%
Market Cap
BRL 104,015
2.40%
Volume (24)
BRL 296
1.85%
Circulating Supply
996,986,270 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
BRL 0.00010441

Price Change

BRL <0.000001
0.45%
24h Low / 24h High
BRL 0.0001029 / BRL 0.0001206

Trading Volume

BRL 296.06
1.85%
Volume / Market Cap
0.0028463202
Market Dominance
<0.000001%
Market Rank
#8033

Barking Dog Supply

Circulating Supply
996,986,269.611 BARK
Total Supply
996,986,269.611 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
BRL 104,015
2.40%

Fully Diluted
Market Cap

BRL 104,015
3.98%

Barking Dog Price Yesterday

Yesterday's Low / High
BRL 0.00010767413 / BRL 0.00010963684
Yesterday's Open / Close
BRL 0.00010963684 / BRL 0.00010767413
Yesterday's Change
3.91%
Yesterday's Volume
BRL 903.2002

Barking Dog Price History

7d Low / 7d High
BRL 0.000014044084 / BRL 0.000021330336
30d Low / 30d High
BRL 0.00010364407 / BRL 0.00012507188
90d Low / 90d High
BRL 0.000097512267 / BRL 0.00013026683
52 Week Low / 52 Week High
BRL 0.000085595885 / BRL 0.00013026683
All Time HighNov 19, 2024 (2 months ago)
BRL 0.0068973
98.49%
All Time LowJan 13, 2025 (7 days ago)
BRL 0.00008236
26.42%

Data provided by Coingecko API

BARK to BRL converter

Barking Dog
Barking DogBARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to BRL)

BARKBRL by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (BRL)

Date
1/20/2025
BRL 0.000107
BRL 0
BRL 0.000119
BRL 0.000104
1/19/2025
BRL 0.000123
BRL 0.000107
BRL 0.00013
BRL 0.000107
1/18/2025
BRL 0.000103
BRL 0.000123
BRL 0.00012
BRL 0.000102
1/17/2025
BRL 0.000098
BRL 0.000103
BRL 0.000103
BRL 0.000097
1/16/2025
BRL 0.000095
BRL 0.000098
BRL 0.000099
BRL 0.000092
1/15/2025
BRL 0.000087
BRL 0.000095
BRL 0.000094
BRL 0.000087
1/14/2025
BRL 0.000086
BRL 0.000087
BRL 0.00009
BRL 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,388
2.36%
Market CapBRL 2.03T
VolumeBRL 133.58B
2
BRL 3,263.13
2.86%
Market CapBRL 393.85B
VolumeBRL 50.03B
3
BRL 3.15
6.51%
Market CapBRL 181.52B
VolumeBRL 17.37B
5
BRL 240.44
0.05%
Market CapBRL 116.96B
VolumeBRL 22.49B
6
BRL 681.23
0.68%
Market CapBRL 99.43B
VolumeBRL 2.11B
7
BRL 0.35
0.70%
Market CapBRL 52.07B
VolumeBRL 7.58B

Data provided by Coingecko API

More Cryptocurrencies

8032
BRL 0.00010518
1.26%
Market CapBRL 104,996
VolumeBRL 9
8030
BRL 0.0001141
2.87%
Market CapBRL 104,933
VolumeBRL 823
8031
BRL 0.00010596
0%
Market CapBRL 105,961
VolumeBRL 1,681
8035
BRL 0.00008371
2.67%
Market CapBRL 103,733
VolumeBRL 4,249
8034
BRL 0.000114
0.93%
Market CapBRL 103,741
VolumeBRL 34

Data provided by Coingecko API