Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
$0.000012+ 3.14%
Market Cap
$12,219
8.36%
Volume (24)
$23
0%
Circulating Supply
994,339,630 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
$0.00001229

Price Change

$<0.000001
3.14%
24h Low / 24h High
$0.00001189 / $0.00001247

Trading Volume

$22.65
Volume / Market Cap
0.0018536098
Market Dominance
<0.000001%
Market Rank
#10626

Barking Dog Supply

Circulating Supply
994,339,629.95 BARK
Total Supply
994,339,629.95 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
$12,219.4
8.36%

Fully Diluted
Market Cap

$12,219.4
2.77%

Barking Dog Price Yesterday

Yesterday's Low / High
$0.000011958304 / $0.000011958304
Yesterday's Open / Close
$0.000011958304 / $0.000011958304
Yesterday's Change
2.77%
Yesterday's Volume
$1.1866091

Barking Dog Price History

7d Low / 7d High
$0.000010335825 / $0.000012352155
30d Low / 30d High
$0.000010816 / $0.000012060554
90d Low / 90d High
$0.000010335825 / $0.000012237094
52 Week Low / 52 Week High
$0.000010335825 / $0.000012237094
All Time High11월 19일, 2024 (9 months ago)
$0.00119461
98.97%
All Time Low4월 7일, 2025 (4 months ago)
$0.0000059
108.66%

Data provided by Coingecko API

BARK to USD converter

Barking Dog
Barking DogBARK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARK Safely with 3Commas

Use a proven backtested strategy for BARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Barking Dog Price Chart (BARK to USD)

    BARKUSD by TradingView

    Barking Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Barking Dog Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000011
    $0
    $0.000012
    $0.000011
    2025. 8. 26.
    $0.000011
    $0.000011
    $0.000011
    $0.000011
    2025. 8. 25.
    $0.000012
    $0.000011
    $0.000012
    $0.000011
    2025. 8. 22.
    $0.00001
    $0
    $0.00001
    $0.00001
    2025. 8. 21.
    $0.000011
    $0.00001
    $0.000011
    $0.00001

    Data provided by Coingecko API

    BARK Price Live Data

    The live price of BARK is $ 0.000012 per (BARK/USD) today with a current market cap of 12,219 USD. 24-hour trading volume is $ 23 USD. BARK to USD price is updated in real-time. Barking Dog is +3.14% in the last 24 hours. It has a circulating supply of $ 994,339,630 BARK.

    Barking Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 14 seconds

    Explore Our Other Products for BARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,073
    1.74%
    Market Cap$2.25T
    Volume$37.24B
    2
    $4,600.21
    0.32%
    Market Cap$554.84B
    Volume$30.79B
    3
    $3.01
    0.56%
    Market Cap$179.16B
    Volume$6.63B
    5
    $873.47
    1.85%
    Market Cap$121.57B
    Volume$1.47B
    6
    $213.1
    4.38%
    Market Cap$114.92B
    Volume$13.87B
    9
    $0.22
    2.43%
    Market Cap$33.72B
    Volume$2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$12,263
    Volume$234
    10623
    $0.00001226
    3.02%
    Market Cap$12,256
    Volume$3
    10624
    $0.00001225
    0%
    Market Cap$12,249
    Volume$37
    10627
    $0.00001224
    0%
    Market Cap$12,218
    Volume$1
    10646
    $0.00123143
    0.83%
    Market Cap$12,211
    Volume$52,222

    Data provided by Coingecko API