Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
INR 0.000936 -2.05%
Market Cap
INR 930,322
1.89%
Volume (24)
INR 2,172
0.37%
Circulating Supply
994,553,310 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
INR 0.00093559

Price Change

INR -0.000019628014
2.05%
24h Low / 24h High
INR 0.00092703 / INR 0.00095522

Trading Volume

INR 2,171.67
0.37%
Volume / Market Cap
0.0023343208
Market Dominance
<0.000001%
Market Rank
#10220

Barking Dog Supply

Circulating Supply
994,553,307.454 BARK
Total Supply
994,553,307.454 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
INR 930,322
1.89%

Fully Diluted
Market Cap

INR 930,322
0.72%

Barking Dog Price Yesterday

Yesterday's Low / High
INR 0.0009270295 / INR 0.00093048938
Yesterday's Open / Close
INR 0.00093048938 / INR 0.0009270295
Yesterday's Change
0.74%
Yesterday's Volume
INR 2,564.1343

Barking Dog Price History

7d Low / 7d High
INR 0.000010453765 / INR 0.000011315213
30d Low / 30d High
INR 0.0009270295 / INR 0.00098073481
90d Low / 90d High
INR 0.0009270295 / INR 0.00098073481
52 Week Low / 52 Week High
INR 0.00090431484 / INR 0.00098073481
All Time High11월 19일, 2024 (8 months ago)
INR 0.100814
99.07%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00050618
84.74%

Data provided by Coingecko API

BARK to INR converter

Barking Dog
Barking DogBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to INR)

BARKINR by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.000927
INR 0
INR 0.000981
INR 0.000927
2025. 7. 26.
INR 0.000943
INR 0
INR 0.00095
INR 0.000937
2025. 7. 25.
INR 0.000934
INR 0.000943
INR 0.000943
INR 0.000904
2025. 7. 24.
INR 0.000959
INR 0.000934
INR 0.000959
INR 0.000939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,631
0.49%
Market CapINR 2.34T
VolumeINR 41.32B
2
INR 3,769.01
1.22%
Market CapINR 455.02B
VolumeINR 32.74B
3
INR 3.1
2.17%
Market CapINR 183.85B
VolumeINR 6.22B
5
INR 807.52
3.65%
Market CapINR 112.5B
VolumeINR 2.07B
6
INR 180.38
4.16%
Market CapINR 97.03B
VolumeINR 6.5B
9
INR 0.222808
4.60%
Market CapINR 33.48B
VolumeINR 2.39B

Data provided by Coingecko API

More Cryptocurrencies

10216
INR 0.00093045
0.64%
Market CapINR 930,220
VolumeINR 159
10218
INR 0.00371786
2.07%
Market CapINR 928,821
VolumeINR 153
10219
INR 0.00092939
3.75%
Market CapINR 931,179
VolumeINR 17,916
10221
INR 0.00092403
0%
Market CapINR 923,866
VolumeINR 911
10222
INR 0.00091999
0%
Market CapINR 918,729
VolumeINR 195

Data provided by Coingecko API