Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
INR 0.001408 -9.80%
Market Cap
INR 1.42M
9.35%
Volume (24)
INR 1,933
27.83%
Circulating Supply
996,769,640 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
INR 0.00140769

Price Change

INR -0.00015286416
9.80%
24h Low / 24h High
INR 0.00135751 / INR 0.00157817

Trading Volume

INR 1,933.31
27.83%
Volume / Market Cap
0.0013652606
Market Dominance
<0.000001%
Market Rank
#8161

Barking Dog Supply

Circulating Supply
996,769,642.602 BARK
Total Supply
996,769,642.602 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
INR 1,416,074
9.35%

Fully Diluted
Market Cap

INR 1,416,074
7.02%

Barking Dog Price Yesterday

Yesterday's Low / High
INR 0.0015269975 / INR 0.0015287622
Yesterday's Open / Close
INR 0.0015287622 / INR 0.0015269975
Yesterday's Change
7.87%
Yesterday's Volume
INR 1,837.4048

Barking Dog Price History

7d Low / 7d High
INR 0.000015776681 / INR 0.00001929459
30d Low / 30d High
INR 0.0015269975 / INR 0.0015938624
90d Low / 90d High
INR 0.0014968517 / INR 0.00166412
52 Week Low / 52 Week High
INR 0.001463507 / INR 0.0016946522
All Time High11월 19일, 2024 (2 months ago)
INR 0.100814
98.59%
All Time Low1월 13일, 2025 (13 days ago)
INR 0.00117066
21.36%

Data provided by Coingecko API

BARK to INR converter

Barking Dog
Barking DogBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to INR)

BARKINR by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.001563
INR 0
INR 0.001588
INR 0.001527
2025. 1. 25.
INR 0.001557
INR 0.001563
INR 0.001594
INR 0.001515
2025. 1. 24.
INR 0.001564
INR 0.001557
INR 0.001664
INR 0.001527
2025. 1. 23.
INR 0.001594
INR 0.001564
INR 0.001594
INR 0.001497
2025. 1. 22.
INR 0.001558
INR 0.001594
INR 0.001659
INR 0.001558
2025. 1. 21.
INR 0.001521
INR 0.001558
INR 0.001613
INR 0.001464
2025. 1. 20.
INR 0.001522
INR 0.001521
INR 0.001695
INR 0.001477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,928
4.80%
Market CapINR 1.98T
VolumeINR 75.58B
2
INR 3,091.8
6.76%
Market CapINR 372.23B
VolumeINR 36.61B
3
INR 2.94
5.64%
Market CapINR 169.37B
VolumeINR 12.18B
5
INR 230.49
9.72%
Market CapINR 112.05B
VolumeINR 11.48B
6
INR 661.89
3.20%
Market CapINR 96.53B
VolumeINR 1.47B
8
INR 0.323199
8.04%
Market CapINR 47.74B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

8159
INR 0.00142541
9.44%
Market CapINR 1.43M
VolumeINR 2,694
8158
INR 0.00141964
0%
Market CapINR 1.42M
VolumeINR 2,697
8160
INR 1.29
0.24%
Market CapINR 1.42M
VolumeINR 591
8162
INR 0.0014133
8.23%
Market CapINR 1.41M
VolumeINR 3,127
8163
INR 0.00141257
12.88%
Market CapINR 1.41M
VolumeINR 53,267

Data provided by Coingecko API