Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
INR 0.000737 -2.28%
Market Cap
INR 734,376
2.71%
Volume (24)
INR 197
1.28%
Circulating Supply
996,116,660 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
INR 0.00073724

Price Change

INR -0.000017227344
2.28%
24h Low / 24h High
INR 0.00070394 / INR 0.00076762

Trading Volume

INR 197.1
1.28%
Volume / Market Cap
0.00026839112
Market Dominance
<0.000001%
Market Rank
#8662

Barking Dog Supply

Circulating Supply
996,116,659.407 BARK
Total Supply
996,116,659.407 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
INR 734,376
2.71%

Fully Diluted
Market Cap

INR 734,376
0.51%

Barking Dog Price Yesterday

Yesterday's Low / High
INR 0.00072882797 / INR 0.00073818706
Yesterday's Open / Close
INR 0.00073818706 / INR 0.00072882797
Yesterday's Change
0.51%
Yesterday's Volume
INR 197.35633

Barking Dog Price History

7d Low / 7d High
INR 0.0000081499257 / INR 0.000011904387
30d Low / 30d High
INR 0.0007105468 / INR 0.00079131766
90d Low / 90d High
INR 0.0007105468 / INR 0.00098683821
52 Week Low / 52 Week High
INR 0.0007105468 / INR 0.0010312225
All Time High11월 19일, 2024 (3 months ago)
INR 0.100814
99.27%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.00070394
4.73%

Data provided by Coingecko API

BARK to INR converter

Barking Dog
Barking DogBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to INR)

BARKINR by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.000778
INR 0
INR 0.000778
INR 0.000711
2025. 2. 25.
INR 0.000807
INR 0.000778
INR 0.000809
INR 0.000726
2025. 2. 24.
INR 0.000958
INR 0.000807
INR 0.000958
INR 0.00082
2025. 2. 23.
INR 0.000985
INR 0.000958
INR 0.000987
INR 0.000951
2025. 2. 21.
INR 0.001003
INR 0
INR 0.001031
INR 0.000985
2025. 2. 20.
INR 0.000973
INR 0.001003
INR 0.001001
INR 0.000967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,909
2.82%
Market CapINR 1.7T
VolumeINR 327.73B
2
INR 2,345.74
4.92%
Market CapINR 282.89B
VolumeINR 101.32B
4
INR 2.21
3.39%
Market CapINR 127.72B
VolumeINR 6.06B
5
INR 615.44
1.30%
Market CapINR 89.76B
VolumeINR 1.55B
6
INR 139.6
0.30%
Market CapINR 69.56B
VolumeINR 5.97B
8
INR 0.207749
0.91%
Market CapINR 30.77B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8659
INR 0.00073725
1.14%
Market CapINR 736,450
VolumeINR 1,264
8660
INR 0.00073775
0.89%
Market CapINR 737,318
VolumeINR 1,999
8661
INR 0.00072849
1.96%
Market CapINR 735,519
VolumeINR 5,189
8663
INR 0.00091657
0%
Market CapINR 733,112
VolumeINR 104
8664
INR 0.00074329
0.99%
Market CapINR 733,998
VolumeINR 5,758

Data provided by Coingecko API