BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
INR 0.067118+ 1.02%
Market Cap
INR 60.07M
1.10%
Volume (24)
INR 2,177,396
15.66%
Circulating Supply
894,995,270 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
INR 0.067118

Price Change

INR 0.00067732
1.02%
24h Low / 24h High
INR 0.061315 / INR 0.069262

Trading Volume

INR 2,177,396
15.66%
Volume / Market Cap
0.036247312
Market Dominance
0.00002958814%
Market Rank
#3496

BaseCTO Supply

Circulating Supply
894,995,270.565 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
INR 60,070,551
1.10%

Fully Diluted
Market Cap

INR 64,215,649
3.12%

BaseCTO Price Yesterday

Yesterday's Low / High
INR 0.063838448 / INR 0.066337587
Yesterday's Open / Close
INR 0.063838448 / INR 0.066337587
Yesterday's Change
3.12%
Yesterday's Volume
INR 2,943,473.1

BaseCTO Price History

7d Low / 7d High
INR 0.00073001225 / INR 0.0010711847
30d Low / 30d High
INR 0.063838448 / INR 0.085862365
90d Low / 90d High
INR 0.063838448 / INR 0.086914948
52 Week Low / 52 Week High
INR 0.063838448 / INR 0.092282165
All Time High10월 15일, 2024 (17 days ago)
INR 0.187008
64.11%
All Time Low11월 1일, 2024 (0 days ago)
INR 0.061315
9.46%

Data provided by Coingecko API

CTO to INR converter

BaseCTO
BaseCTOCTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to INR)

CTOINR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (INR)

Date
2024. 10. 31.
INR 0.084069
INR 0
INR 0.084069
INR 0.063838
2024. 10. 30.
INR 0.075459
INR 0.084069
INR 0.086915
INR 0.075459
2024. 10. 29.
INR 0.080179
INR 0.075459
INR 0.080179
INR 0.070699
2024. 10. 28.
INR 0.079512
INR 0.080179
INR 0.080013
INR 0.073852
2024. 10. 27.
INR 0.081694
INR 0.079512
INR 0.090089
INR 0.077013
2024. 10. 26.
INR 0.070652
INR 0.081694
INR 0.081566
INR 0.070652
2024. 10. 25.
INR 0.091979
INR 0.070652
INR 0.092282
INR 0.078344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,265
1.48%
Market CapINR 1.36T
VolumeINR 57.59B
2
INR 2,513.71
0.22%
Market CapINR 302.14B
VolumeINR 21.48B
4
INR 572.28
0.33%
Market CapINR 83.2B
VolumeINR 974.53M
5
INR 166.43
1.54%
Market CapINR 78.25B
VolumeINR 3.95B
7
INR 0.515864
1.87%
Market CapINR 29.26B
VolumeINR 1.44B
9
INR 0.161353
0.83%
Market CapINR 23.56B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3495
INR 0.777201
0.24%
Market CapINR 60.13M
VolumeINR 10,390
3497
INR 0.067118
1.02%
Market CapINR 60.07M
VolumeINR 2.18M
3498
INR 0.00601094
2.08%
Market CapINR 60.05M
VolumeINR 51,274
3499
INR 84.17
0.06%
Market CapINR 59.97M
VolumeINR 382,096
3500
INR 0.00055694
1.45%
Market CapINR 59.92M
VolumeINR 12.79M

Data provided by Coingecko API