BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0.000052+ 2.05%
Market Cap
€39,123
2.69%
Volume (24)
160
0.48%
Circulating Supply
751,042,830 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0.00005209

Price Change

€0.00000105
2.05%
24h Low / 24h High
€0.00005074 / €0.00005237

Trading Volume

€159.79
0.48%
Volume / Market Cap
0.0040842982
Market Dominance
0.0000014727502%
Market Rank
#7279

BaseCTO Supply

Circulating Supply
751,042,828.398 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
€39,123
2.69%

Fully Diluted
Market Cap

€49,839
1.90%

BaseCTO Price Yesterday

Yesterday's Low / High
€0.000050910458 / €0.000051330624
Yesterday's Open / Close
€0.000051330624 / €0.000050910458
Yesterday's Change
1.90%
Yesterday's Volume
€261.39137

BaseCTO Price History

7d Low / 7d High
€0.000056298658 / €0.000073596752
30d Low / 30d High
€0.000050714745 / €0.000053773028
90d Low / 90d High
€0.000049603058 / €0.000064996604
52 Week Low / 52 Week High
€0.000049603058 / €0.000064996604
All Time High11월 19일, 2024 (5 months ago)
€0.00296438
98.24%
All Time Low4월 9일, 2025 (18 days ago)
€0.00004437
17.39%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
2025. 4. 26.
€0.000053
€0
€0.000053
€0.000051
2025. 4. 25.
€0.00005
€0.000053
€0.000061
€0.00005
2025. 4. 24.
€0.000064
€0.00005
€0.000065
€0.00006
2025. 4. 23.
€0.000061
€0.000064
€0.000065
€0.000059
2025. 4. 22.
€0.00005
€0.000061
€0.000059
€0.00005
2025. 4. 21.
€0.000053
€0.00005
€0.000053
€0.00005
2025. 4. 20.
€0.000051
€0.000053
€0.000052
€0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,013
0.31%
Market Cap€1.87T
Volume€15.35B
2
1,797.93
0.23%
Market Cap€217.02B
Volume€9.18B
4
2.24
1.66%
Market Cap€130.72B
Volume€2.94B
5
600.15
1.30%
Market Cap€87.55B
Volume€527.2M
6
148.88
0.14%
Market Cap€76.99B
Volume€2.23B
8
0.18
0.88%
Market Cap€26.72B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

7269
Market Cap€39,257
Volume€311
7278
0.00004068
0%
Market Cap€40,678
Volume€1
7272
0.00003922
1.11%
Market Cap€39,211
Volume€29
7276
Market Cap€39,079
Volume€1,617
7281
0.01
0.07%
Market Cap€39,019
Volume€403

Data provided by Coingecko API