BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0.000063 -7.53%
Market Cap
€46,348
7.36%
Volume (24)
140
0.29%
Circulating Supply
736,907,510 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0.0000629

Price Change

€-0.0000051192656
7.53%
24h Low / 24h High
€0.0000648 / €0.00006869

Trading Volume

€139.69
0.29%
Volume / Market Cap
0.003013938
Market Dominance
0.0000016109768%
Market Rank
#6981

BaseCTO Supply

Circulating Supply
736,907,505.384 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
€46,348
7.36%

Fully Diluted
Market Cap

€60,175
7.84%

BaseCTO Price Yesterday

Yesterday's Low / High
€0.000068197034 / €0.000068286477
Yesterday's Open / Close
€0.000068286477 / €0.000068197034
Yesterday's Change
7.83%
Yesterday's Volume
€499.18883

BaseCTO Price History

7d Low / 7d High
€0.000068322167 / €0.000084208468
30d Low / 30d High
€0.000065253545 / €0.000072109018
90d Low / 90d High
€0.000065253545 / €0.000079845613
52 Week Low / 52 Week High
€0.000065253545 / €0.000080387256
All Time High11월 19일, 2024 (3 months ago)
€0.00296438
97.88%
All Time Low2월 11일, 2025 (15 days ago)
€0.00005873
7.09%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000068
€0
€0.000069
€0.000065
2025. 2. 24.
€0.000077
€0.000068
€0.000077
€0.00007
2025. 2. 23.
€0.000079
€0.000077
€0.00008
€0.000078
2025. 2. 22.
€0.000075
€0.000079
€0.000079
€0.000075
2025. 2. 21.
€0.000078
€0.000075
€0.00008
€0.000075
2025. 2. 20.
€0.000079
€0.000078
€0.000079
€0.000078
2025. 2. 19.
€0.000078
€0.000079
€0.00008
€0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,207
4.30%
Market Cap€1.67T
Volume€56.72B
2
2,325.99
6.54%
Market Cap€280.71B
Volume€27.31B
4
2.22
2.88%
Market Cap€128.3B
Volume€7.11B
5
609.7
1.55%
Market Cap€89.01B
Volume€1.04B
6
135.19
6.39%
Market Cap€67.44B
Volume€5.37B
8
0.2
3.40%
Market Cap€29.99B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

6985
0.00000516
10.18%
Market Cap€46,419
Volume€425
6980
0.00004641
6.85%
Market Cap€46,411
Volume€95
6988
0.0000464
0.81%
Market Cap€46,385
Volume€1,140
6982
0.00000046
0.09%
Market Cap€46,337
Volume€64
6983
0.00053493
0%
Market Cap€46,404
Volume€52

Data provided by Coingecko API