Based Manyu (MANYU) Live Price

Based Manyu logo
MANYUBased Manyu
JPY 0.012934 -12.86%
Market Cap
JPY 12.93M
12.87%
Volume (24)
JPY 2,749,959
3.13%
Circulating Supply
1,000,000,000 MANYU
Issue Date
-

Data provided by Coingecko API

MANYU price Statistics

Based Manyu Price Today

Based Manyu Price
JPY 0.01293358

Price Change

JPY -0.0019091267
12.86%
24h Low / 24h High
JPY 0.01261921 / JPY 0.01525274

Trading Volume

JPY 2,749,959
3.13%
Volume / Market Cap
0.21263571
Market Dominance
0.0000022808968%
Market Rank
#7265

Based Manyu Supply

Circulating Supply
1,000,000,000 MANYU
Total Supply
1,000,000,000 MANYU
Max Supply
1,000,000,000 MANYU

Based Manyu Market Cap

Market Cap
JPY 12,932,724
12.87%

Fully Diluted
Market Cap

JPY 12,932,724
11.66%

Based Manyu Price Yesterday

Yesterday's Low / High
JPY 0.01448591 / JPY 0.014795155
Yesterday's Open / Close
JPY 0.01448591 / JPY 0.014795155
Yesterday's Change
11.66%
Yesterday's Volume
JPY 3,629,064.5

Based Manyu Price History

7d Low / 7d High
JPY 0.00007042486 / JPY 0.00016602123
30d Low / 30d High
JPY 0.013397848 / JPY 0.019516759
90d Low / 90d High
JPY 0.010576927 / JPY 0.024242952
52 Week Low / 52 Week High
JPY 0.010450204 / JPY 0.024242952
All Time High7월 10일, 2025 (16 days ago)
JPY 0.069203
81.31%
All Time Low7월 8일, 2025 (18 days ago)
JPY 0.00775843
66.69%

Data provided by Coingecko API

MANYU to JPY converter

Based Manyu
Based ManyuMANYU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Manyu Price Chart (MANYU to JPY)

MANYUJPY by TradingView

Based Manyu Exchanges

Instant crypto to crypto exchange coming soon!

Based Manyu Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.015411
JPY 0
JPY 0.019517
JPY 0.013398
2025. 7. 24.
JPY 0.019829
JPY 0.015411
JPY 0.024243
JPY 0.015175
2025. 7. 23.
JPY 0.013488
JPY 0.019829
JPY 0.020952
JPY 0.012724
2025. 7. 22.
JPY 0.010963
JPY 0.013488
JPY 0.013966
JPY 0.010577
2025. 7. 21.
JPY 0.012246
JPY 0.010963
JPY 0.015033
JPY 0.01045
2025. 7. 20.
JPY 0.019566
JPY 0.012246
JPY 0.01973
JPY 0.012432
2025. 7. 19.
JPY 0.012114
JPY 0.019566
JPY 0.022867
JPY 0.012114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,032
0.69%
Market CapJPY 2.35T
VolumeJPY 26.88B
2
JPY 3,746.88
1.47%
Market CapJPY 452.45B
VolumeJPY 25.56B
3
JPY 3.18
1.74%
Market CapJPY 188.46B
VolumeJPY 3.73B
5
JPY 785.44
0.95%
Market CapJPY 109.41B
VolumeJPY 793.69M
6
JPY 186.05
1.10%
Market CapJPY 100.16B
VolumeJPY 6.71B
8
JPY 0.237839
3.13%
Market CapJPY 35.74B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

7255
Market CapJPY 12.99M
VolumeJPY 765,677
Market CapJPY 12.96M
VolumeJPY 16,744
7264
JPY 0.01370796
3.66%
Market CapJPY 12.94M
VolumeJPY 44,388
7266
JPY 0.00167686
0%
Market CapJPY 12.93M
VolumeJPY 210
7276
JPY 0.01562836
0.55%
Market CapJPY 12.92M
VolumeJPY 354,146

Data provided by Coingecko API