BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
0.000074 -5.08%
Market Cap
€73,918
5.29%
Volume (24)
357
0.36%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
€0.00007392

Price Change

€-0.0000039533196
5.08%
24h Low / 24h High
€0.0000738 / €0.00007805

Trading Volume

€357.35
0.36%
Volume / Market Cap
0.0048344111
Market Dominance
0.0000022017%
Market Rank
#7777

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
€73,918
5.29%

Fully Diluted
Market Cap

€73,918
5.11%

BASED SNEK Price Yesterday

Yesterday's Low / High
€0.000077759635 / €0.000078043924
Yesterday's Open / Close
€0.000077759635 / €0.000078043924
Yesterday's Change
5.11%
Yesterday's Volume
€644.27143

BASED SNEK Price History

7d Low / 7d High
€0.00008674205 / €0.00013080384
30d Low / 30d High
€0.000077759635 / €0.000085033194
90d Low / 90d High
€0.000077759635 / €0.00010013639
52 Week Low / 52 Week High
€0.000077759635 / €0.00011097359
All Time High7월 28일, 2025 (1 months ago)
€0.00033451
77.90%
All Time Low6월 22일, 2025 (3 months ago)
€0.00006548
12.88%

Data provided by Coingecko API

SNEK to EUR converter

BASED SNEK
BASED SNEKSNEK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to EUR)

SNEKEUR by TradingView

BASED SNEK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.003268
SNEK/EUR
€0.000016
€2,731
Recently

BASED SNEK Historical Price Data (EUR)

Date
2025. 9. 23.
€0.000085
€0
€0.000085
€0.000078
2025. 9. 22.
€0.000091
€0.000085
€0.000091
€0.000084
2025. 9. 21.
€0.000092
€0.000091
€0.000092
€0.000091
2025. 9. 20.
€0.0001
€0.000092
€0.0001
€0.000092
2025. 9. 19.
€0.000109
€0.0001
€0.00011
€0.0001
2025. 9. 18.
€0.000108
€0.000109
€0.000111
€0.000108
2025. 9. 17.
€0.000102
€0.000108
€0.000108
€0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 32 minutes and 16 seconds

Explore Our Other Products for SNEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,590
1.43%
Market Cap€2.26T
Volume€45.75B
2
4,170.68
0.06%
Market Cap€503.34B
Volume€28.93B
3
2.97
4.44%
Market Cap€177.31B
Volume€6.15B
5
1,017.66
0.34%
Market Cap€141.67B
Volume€2.48B
6
212.2
1.18%
Market Cap€115.29B
Volume€8.4B
8
0.24
1.94%
Market Cap€36.76B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

7774
0.00007453
3.16%
Market Cap€74,063
Volume€2,075
7775
0.00000074
2.91%
Market Cap€74,062
Volume€5
7776
0.00000074
17.78%
Market Cap€74,042
Volume€296
7778
Market Cap€73,580
Volume€22
7779
0.00000737
0.12%
Market Cap€73,876
Volume€2

Data provided by Coingecko API