BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
0.000103+ 6.41%
Market Cap
€103,042
6.54%
Volume (24)
864
0.04%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
€0.00010292

Price Change

€0.0000062
6.41%
24h Low / 24h High
€0.00009672 / €0.000108

Trading Volume

€863.89
0.04%
Volume / Market Cap
0.0083838629
Market Dominance
0.0000030589385%
Market Rank
#7176

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
€103,042
6.54%

Fully Diluted
Market Cap

€103,042
1.82%

BASED SNEK Price Yesterday

Yesterday's Low / High
€0.00010493197 / €0.00010496968
Yesterday's Open / Close
€0.00010496968 / €0.00010493197
Yesterday's Change
1.94%
Yesterday's Volume
€1,101.695

BASED SNEK Price History

7d Low / 7d High
€0.00010674936 / €0.00022677684
30d Low / 30d High
€0.000091782885 / €0.00010778349
90d Low / 90d High
€0.000091782885 / €0.00014800096
52 Week Low / 52 Week High
€0.000091782885 / €0.00019480176
All Time High7월 28일, 2025 (1 months ago)
€0.00033451
69.08%
All Time Low6월 22일, 2025 (2 months ago)
€0.00006548
57.93%

Data provided by Coingecko API

SNEK to EUR converter

BASED SNEK
BASED SNEKSNEK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BASED SNEK Price Chart (SNEK to EUR)

    SNEKEUR by TradingView

    BASED SNEK Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.003281
    SNEK/EUR
    €0.000003
    €4,724
    Recently

    BASED SNEK Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000094
    €0
    €0.000108
    €0.000094
    2025. 9. 1.
    €0.000143
    €0
    €0.000145
    €0.000142
    2025. 8. 31.
    €0.000144
    €0.000143
    €0.000148
    €0.000144
    2025. 8. 30.
    €0.000144
    €0.000144
    €0.000145
    €0.00014
    2025. 8. 29.
    €0.000174
    €0.000144
    €0.000175
    €0.000145
    2025. 8. 28.
    €0.000189
    €0.000174
    €0.000195
    €0.000172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 46 seconds

    Explore Our Other Products for SNEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,857
    0.04%
    Market Cap€2.21T
    Volume€35.34B
    2
    4,377.84
    1.07%
    Market Cap€528.24B
    Volume€31.3B
    3
    2.84
    0.05%
    Market Cap€168.79B
    Volume€4.2B
    5
    847.27
    0.46%
    Market Cap€117.91B
    Volume€907.16M
    6
    206.89
    1.47%
    Market Cap€111.87B
    Volume€6.08B
    9
    0.22
    0.45%
    Market Cap€32.53B
    Volume€1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    7178
    0.0001028
    0%
    Market Cap€102,799
    Volume€11
    7179
    0.00024529
    12.65%
    Market Cap€103,190
    Volume€25,850
    7180
    0.0001065
    0.87%
    Market Cap€103,095
    Volume€13
    7182
    0.00010282
    4.10%
    Market Cap€103,015
    Volume€491
    7175
    0.00010821
    3.37%
    Market Cap€102,800
    Volume€91

    Data provided by Coingecko API