BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
$0.000117 -18.85%
Market Cap
$116,752
19.31%
Volume (24)
$5,692
0.11%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
$0.00011693

Price Change

$-0.000027159585
18.85%
24h Low / 24h High
$0.00010123 / $0.00014472

Trading Volume

$5,692.06
0.11%
Volume / Market Cap
0.048753426
Market Dominance
0.0000030031083%
Market Rank
#7165

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
$116,752
19.31%

Fully Diluted
Market Cap

$116,752
6.61%

BASED SNEK Price Yesterday

Yesterday's Low / High
$0.00010945496 / $0.00010957105
Yesterday's Open / Close
$0.00010957105 / $0.00010945496
Yesterday's Change
6.77%
Yesterday's Volume
$6,438.624

BASED SNEK Price History

7d Low / 7d High
$0.00010674936 / $0.00022911462
30d Low / 30d High
$0.00010674936 / $0.00016964647
90d Low / 90d High
$0.00010674936 / $0.00017759958
52 Week Low / 52 Week High
$0.00010674936 / $0.00022936249
All Time High7월 28일, 2025 (1 months ago)
$0.00038787
69.86%
All Time Low6월 22일, 2025 (2 months ago)
$0.00007509
55.68%

Data provided by Coingecko API

SNEK to USD converter

BASED SNEK
BASED SNEKSNEK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BASED SNEK Price Chart (SNEK to USD)

    SNEKUSD by TradingView

    BASED SNEK Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.003762
    SNEK/USDT
    $0.000016
    $7,717,241
    Recently
    Gate
    Gate
    $0.003751
    SNEK/USDT
    $0.000021
    $164,071
    Recently
    Kraken
    Kraken
    $0.003744
    SNEK/USD
    $0.000053
    $46,535
    Recently
    KuCoin
    KuCoin
    $0.003784
    SNEK/USDT
    $0.000024
    $13,696
    Recently

    BASED SNEK Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000167
    $0
    $0.00017
    $0.000166
    2025. 8. 31.
    $0.000168
    $0.000167
    $0.000172
    $0.000168
    2025. 8. 30.
    $0.000168
    $0.000168
    $0.000169
    $0.000164
    2025. 8. 29.
    $0.000203
    $0.000168
    $0.000204
    $0.000169
    2025. 8. 28.
    $0.00022
    $0.000203
    $0.000227
    $0.000201
    2025. 8. 27.
    $0.000228
    $0.00022
    $0.000229
    $0.000223

    Data provided by Coingecko API

    SNEK Price Live Data

    The live price of SNEK is $ 0.000117 per (SNEK/USD) today with a current market cap of 116,752 USD. 24-hour trading volume is $ 5,692 USD. SNEK to USD price is updated in real-time. BASED SNEK is -18.85% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 SNEK.

    BASED SNEK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNEK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 12 minutes and 34 seconds

    Explore Our Other Products for SNEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,409
    2.55%
    Market Cap$2.22T
    Volume$46.69B
    2
    $4,357.11
    1.48%
    Market Cap$526.69B
    Volume$33.14B
    3
    $2.86
    2.72%
    Market Cap$170.36B
    Volume$6.99B
    5
    $853.38
    0.96%
    Market Cap$118.84B
    Volume$978.05M
    6
    $210.02
    4.99%
    Market Cap$113.83B
    Volume$9.3B
    9
    $0.22
    2.92%
    Market Cap$32.57B
    Volume$1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    7162
    $0.00001516
    0.75%
    Market Cap$116,907
    Volume$52
    7163
    $0.0001172
    1.57%
    Market Cap$116,897
    Volume$1,916
    7164
    $0.00011688
    2.03%
    Market Cap$116,883
    Volume$154,156
    7166
    $0.00012852
    0.62%
    Market Cap$116,580
    Volume$14
    7167
    $0.00011832
    2.57%
    Market Cap$116,500
    Volume$1,128

    Data provided by Coingecko API