Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
BRL 0.227749 -18.81%
Market Cap
BRL 228.21M
18.62%
Volume (24)
BRL 44,830,316
13.58%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

BENJI price Statistics

Basenji Price Today

Basenji Price
BRL 0.227749

Price Change

BRL -0.05277221
18.81%
24h Low / 24h High
BRL 0.228551 / BRL 0.301468

Trading Volume

BRL 44,830,316
13.58%
Volume / Market Cap
0.19644292
Market Dominance
0.0010534302%
Market Rank
#831

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
BRL 228,210,400
18.62%

Fully Diluted
Market Cap

BRL 228,210,400
19.37%

Basenji Price Yesterday

Yesterday's Low / High
BRL 0.27328843 / BRL 0.29279495
Yesterday's Open / Close
BRL 0.29279495 / BRL 0.27328843
Yesterday's Change
19.54%
Yesterday's Volume
BRL 46,899,199

Basenji Price History

7d Low / 7d High
BRL 0.034320888 / BRL 0.06405988
30d Low / 30d High
BRL 0.20057817 / BRL 0.29899791
90d Low / 90d High
BRL 0.20057817 / BRL 0.36908531
52 Week Low / 52 Week High
BRL 0.20057817 / BRL 0.37534439
All Time High6월 10일, 2024 (7 months ago)
BRL 0.555746
57.98%
All Time Low5월 14일, 2024 (8 months ago)
BRL 0.0450843
417.94%

Data provided by Coingecko API

BENJI to BRL converter

Basenji
BasenjiBENJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to BRL)

BENJIBRL by TradingView

Basenji Exchanges

Instant crypto to crypto exchange coming soon!

Basenji Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.230597
BRL 0
BRL 0.298998
BRL 0.200578
2025. 2. 2.
BRL 0.27792
BRL 0.230597
BRL 0.282
BRL 0.211671
2025. 2. 1.
BRL 0.325874
BRL 0.27792
BRL 0.347383
BRL 0.269515
2025. 1. 31.
BRL 0.349232
BRL 0.325874
BRL 0.369976
BRL 0.314954
2025. 1. 30.
BRL 0.324239
BRL 0.349232
BRL 0.370903
BRL 0.306187
2025. 1. 29.
BRL 0.233149
BRL 0.324239
BRL 0.375344
BRL 0.221579
2025. 1. 28.
BRL 0.269078
BRL 0.233149
BRL 0.272659
BRL 0.22669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,511
3.08%
Market CapBRL 1.95T
VolumeBRL 64.84B
2
BRL 2,750.55
0.69%
Market CapBRL 332.48B
VolumeBRL 46.43B
3
BRL 2.56
4.76%
Market CapBRL 148.01B
VolumeBRL 11.23B
5
BRL 207.24
2.51%
Market CapBRL 101.05B
VolumeBRL 8.28B
6
BRL 574.27
5.07%
Market CapBRL 83.91B
VolumeBRL 1.65B
8
BRL 0.26
5.55%
Market CapBRL 39.16B
VolumeBRL 4.24B

Data provided by Coingecko API

More Cryptocurrencies

828
BRL 0.00000026
6.95%
Market CapBRL 231.43M
VolumeBRL 26.91M
830
BRL 0.39
1.24%
Market CapBRL 231.3M
VolumeBRL 3.36M
807
BRL 0.00000054
12.12%
Market CapBRL 231.24M
VolumeBRL 15.37M
820
BRL 10.24
9.43%
Market CapBRL 230.74M
VolumeBRL 2.69M
829
BRL 0.02
0.68%
Market CapBRL 228.65M
VolumeBRL 1,786

Data provided by Coingecko API