Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
BRL 0.10307 -11.41%
Market Cap
BRL 103.09M
11.36%
Volume (24)
BRL 26,856,165
0.13%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

BENJI price Statistics

Basenji Price Today

Basenji Price
BRL 0.10307

Price Change

BRL -0.013277551
11.41%
24h Low / 24h High
BRL 0.099187 / BRL 0.118466

Trading Volume

BRL 26,856,165
0.13%
Volume / Market Cap
0.26050982
Market Dominance
0.00057100403%
Market Rank
#1177

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
BRL 103,090,800
11.36%

Fully Diluted
Market Cap

BRL 103,090,800
0.18%

Basenji Price Yesterday

Yesterday's Low / High
BRL 0.10249806 / BRL 0.1033145
Yesterday's Open / Close
BRL 0.10249806 / BRL 0.1033145
Yesterday's Change
0.16%
Yesterday's Volume
BRL 26,830,885

Basenji Price History

7d Low / 7d High
BRL 0.017276063 / BRL 0.027443314
30d Low / 30d High
BRL 0.099437561 / BRL 0.11660802
90d Low / 90d High
BRL 0.099437561 / BRL 0.15370102
52 Week Low / 52 Week High
BRL 0.099437561 / BRL 0.16152451
All Time High6월 10일, 2024 (8 months ago)
BRL 0.555746
81.42%
All Time Low5월 14일, 2024 (9 months ago)
BRL 0.0450843
129.08%

Data provided by Coingecko API

BENJI to BRL converter

Basenji
BasenjiBENJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to BRL)

BENJIBRL by TradingView

Basenji Exchanges

Instant crypto to crypto exchange coming soon!

Basenji Historical Price Data (BRL)

Date
2025. 3. 6.
BRL 0.116481
BRL 0
BRL 0.116608
BRL 0.099438
2025. 3. 5.
BRL 0.119688
BRL 0.116481
BRL 0.122539
BRL 0.108271
2025. 3. 4.
BRL 0.126482
BRL 0.119688
BRL 0.126482
BRL 0.104678
2025. 3. 3.
BRL 0.158899
BRL 0.126482
BRL 0.158899
BRL 0.121786
2025. 3. 2.
BRL 0.118123
BRL 0.158899
BRL 0.161525
BRL 0.110893
2025. 3. 1.
BRL 0.121366
BRL 0.118123
BRL 0.123292
BRL 0.115336
2025. 2. 28.
BRL 0.125302
BRL 0.121366
BRL 0.125302
BRL 0.103924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,174
0.70%
Market CapBRL 1.79T
VolumeBRL 48.33B
2
BRL 2,232.87
0.51%
Market CapBRL 267.22B
VolumeBRL 20.14B
3
BRL 2.62
5.07%
Market CapBRL 151.92B
VolumeBRL 5.97B
5
BRL 602.72
0.82%
Market CapBRL 87.36B
VolumeBRL 847.59M
6
BRL 145.42
0.48%
Market CapBRL 72.89B
VolumeBRL 4.99B
9
BRL 0.2
0.27%
Market CapBRL 30.12B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1173
BRL 139.35
2.45%
Market CapBRL 103.63M
VolumeBRL 97,899
1174
Market CapBRL 103.64M
VolumeBRL 13.53M
1176
BRL 0.11
4.23%
Market CapBRL 103.32M
VolumeBRL 116,743
1175
BRL 0.04
3.70%
Market CapBRL 103.11M
VolumeBRL 1.27M
1178
BRL 0.24
0.64%
Market CapBRL 103.1M
VolumeBRL 2.87M

Data provided by Coingecko API