BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
RUB 35.74 -4.08%
Market Cap
RUB 257.8M
4.51%
Volume (24)
RUB 2,347,294
31.82%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
RUB 35.74

Price Change

RUB -1.5206026
4.08%
24h Low / 24h High
RUB 35.66 / RUB 38.11

Trading Volume

RUB 2,347,294
31.82%
Volume / Market Cap
0.0091052346
Market Dominance
0.000073509673%
Market Rank
#2906

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
7,675,761.11 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
RUB 257,796,100
4.51%

Fully Diluted
Market Cap

RUB 274,417,030
5.28%

BaseSwap Price Yesterday

Yesterday's Low / High
RUB 37.5037 / RUB 37.987863
Yesterday's Open / Close
RUB 37.987863 / RUB 37.5037
Yesterday's Change
5.31%
Yesterday's Volume
RUB 2,880,923

BaseSwap Price History

7d Low / 7d High
RUB 0.3236257 / RUB 0.40117665
30d Low / 30d High
RUB 36.606629 / RUB 39.546339
90d Low / 90d High
RUB 36.606629 / RUB 40.198251
52 Week Low / 52 Week High
RUB 33.430212 / RUB 41.299385
All Time High8월 14일, 2023 (1 years ago)
RUB 1,301.25
97.25%
All Time Low9월 6일, 2024 (3 months ago)
RUB 9.35
282.51%

Data provided by Coingecko API

BSWAP to RUB converter

BaseSwap
BaseSwapBSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to RUB)

BSWAPRUB by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 38.733639
RUB 0
RUB 39.546339
RUB 37.111798
2024. 12. 24.
RUB 38.656322
RUB 38.733639
RUB 38.892654
RUB 36.606629
2024. 12. 23.
RUB 39.112099
RUB 38.656322
RUB 40.089836
RUB 37.568986
2024. 12. 22.
RUB 40.76821
RUB 39.112099
RUB 41.299385
RUB 38.201217
2024. 12. 21.
RUB 40.109768
RUB 40.76821
RUB 40.868914
RUB 37.099222
2024. 12. 20.
RUB 36.626684
RUB 40.109768
RUB 38.583299
RUB 33.430212
2024. 12. 19.
RUB 38.057805
RUB 36.626684
RUB 39.502889
RUB 36.040245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,892
2.67%
Market CapRUB 1.9T
VolumeRUB 47.42B
2
RUB 3,333.88
3.82%
Market CapRUB 401.76B
VolumeRUB 20.4B
4
RUB 2.16
5.59%
Market CapRUB 123.45B
VolumeRUB 4.56B
5
RUB 687.38
1.91%
Market CapRUB 100.36B
VolumeRUB 1.22B
6
RUB 188.58
4.82%
Market CapRUB 90.43B
VolumeRUB 3.09B
7
RUB 0.312979
5.01%
Market CapRUB 46.12B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2903
RUB 18.9
5.12%
Market CapRUB 258.88M
VolumeRUB 18.39M
2901
RUB 1.72
0.06%
Market CapRUB 258.61M
VolumeRUB 7.37M
2905
RUB 35.82
3.85%
Market CapRUB 258.26M
VolumeRUB 2.36M
2904
RUB 0.099973
9.85%
Market CapRUB 258.07M
VolumeRUB 96.3M
2907
RUB 0.257606
33.80%
Market CapRUB 257.73M
VolumeRUB 35.28M

Data provided by Coingecko API