BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 15.5 -3.79%
Market Cap
JPY 111.92M
4.10%
Volume (24)
JPY 1,746,302
0.59%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 15.5

Price Change

JPY -0.61123641
3.79%
24h Low / 24h High
JPY 15.18 / JPY 16.19

Trading Volume

JPY 1,746,302
0.59%
Volume / Market Cap
0.015602716
Market Dominance
0.000019739438%
Market Rank
#4364

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 111,922,950
4.10%

Fully Diluted
Market Cap

JPY 155,191,070
1.67%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 15.236735 / JPY 15.296771
Yesterday's Open / Close
JPY 15.296771 / JPY 15.236735
Yesterday's Change
1.53%
Yesterday's Volume
JPY 1,928,634.9

BaseSwap Price History

7d Low / 7d High
JPY 0.10317294 / JPY 0.12643388
30d Low / 30d High
JPY 15.236735 / JPY 16.255087
90d Low / 90d High
JPY 15.236735 / JPY 16.745021
52 Week Low / 52 Week High
JPY 15.236735 / JPY 18.653929
All Time High8월 14일, 2023 (1 years ago)
JPY 1,885.98
99.18%
All Time Low4월 9일, 2025 (3 months ago)
JPY 9.87
57.09%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 16.02689
JPY 0
JPY 16.255087
JPY 15.236735
2025. 7. 26.
JPY 16.237172
JPY 16.02689
JPY 16.304295
JPY 16.02091
2025. 7. 25.
JPY 15.960295
JPY 16.237172
JPY 16.745021
JPY 15.64269
2025. 7. 24.
JPY 16.041919
JPY 15.960295
JPY 16.268074
JPY 15.350637
2025. 7. 23.
JPY 16.694299
JPY 16.041919
JPY 16.694299
JPY 15.625436
2025. 7. 22.
JPY 17.328998
JPY 16.694299
JPY 17.511295
JPY 16.172943
2025. 7. 21.
JPY 18.470931
JPY 17.328998
JPY 18.653929
JPY 17.783235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,614
0.31%
Market CapJPY 2.36T
VolumeJPY 37.74B
2
JPY 3,873.11
1.24%
Market CapJPY 467.86B
VolumeJPY 28.49B
3
JPY 3.23
0.90%
Market CapJPY 191.22B
VolumeJPY 5.91B
5
JPY 846.28
6.00%
Market CapJPY 117.87B
VolumeJPY 3.4B
6
JPY 191.58
1.78%
Market CapJPY 103.06B
VolumeJPY 9.83B
8
JPY 0.240283
0.71%
Market CapJPY 36.14B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

4359
Market CapJPY 112.04M
VolumeJPY 12.81M
4362
Market CapJPY 111.96M
VolumeJPY 8,094
4361
JPY 11.07
6.18%
Market CapJPY 111.95M
VolumeJPY 1.19M
4360
JPY 0.111876
5.63%
Market CapJPY 111.88M
VolumeJPY 358,224
4363
JPY 0.111854
15.75%
Market CapJPY 111.85M
VolumeJPY 15.86M

Data provided by Coingecko API