BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 82.43 -10.65%
Market Cap
JPY 566.93M
10.48%
Volume (24)
JPY 46,564,061
0.40%
Circulating Supply
6,877,609 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 82.43

Price Change

JPY -9.8251931
10.65%
24h Low / 24h High
JPY 77.58 / JPY 107.28

Trading Volume

JPY 46,564,061
0.40%
Volume / Market Cap
0.082133437
Market Dominance
0.00015433199%
Market Rank
#2131

BaseSwap Supply

Circulating Supply
6,877,608.733 BSWAP
Total Supply
6,949,431.771 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 566,931,840
10.48%

Fully Diluted
Market Cap

JPY 572,852,330
6.40%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 86.980606 / JPY 89.158315
Yesterday's Open / Close
JPY 89.158315 / JPY 86.980606
Yesterday's Change
6.40%
Yesterday's Volume
JPY 123,909,490

BaseSwap Price History

7d Low / 7d High
JPY 0.25622326 / JPY 1.3413956
30d Low / 30d High
JPY 70.943957 / JPY 116.09332
90d Low / 90d High
JPY 70.943957 / JPY 205.26706
52 Week Low / 52 Week High
JPY 32.613188 / JPY 205.26706
All Time High8월 14일, 2023 (1 years ago)
JPY 1,885.98
95.62%
All Time Low9월 6일, 2024 (1 months ago)
JPY 14.73
460.61%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 107.42712
JPY 0
JPY 107.42712
JPY 70.943957
2024. 11. 3.
JPY 147.511902
JPY 107.42712
JPY 147.511902
JPY 99.696497
2024. 11. 2.
JPY 95.065769
JPY 147.511902
JPY 205.267059
JPY 95.065769
2024. 11. 1.
JPY 63.232495
JPY 95.065769
JPY 104.25387
JPY 62.526834
2024. 10. 31.
JPY 40.581442
JPY 63.232495
JPY 62.03589
JPY 40.581442
2024. 10. 30.
JPY 39.76786
JPY 40.581442
JPY 45.882554
JPY 39.237838
2024. 10. 29.
JPY 32.613188
JPY 39.76786
JPY 45.67104
JPY 32.613188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,003
3.14%
Market CapJPY 1.38T
VolumeJPY 50.12B
2
JPY 2,447.47
0.69%
Market CapJPY 294.61B
VolumeJPY 18.86B
4
JPY 567.82
2.70%
Market CapJPY 82.84B
VolumeJPY 859.51M
5
JPY 167
4.70%
Market CapJPY 78.6B
VolumeJPY 4.06B
7
JPY 0.513262
0.82%
Market CapJPY 29.21B
VolumeJPY 1.18B
8
JPY 0.173789
9.20%
Market CapJPY 25.47B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

2132
JPY 0.217799
5.02%
Market CapJPY 566.95M
VolumeJPY 19.36M
2133
JPY 82.41
11.19%
Market CapJPY 566.93M
VolumeJPY 46.55M
2134
Market CapJPY 578.57M
VolumeJPY 255,489
2135
JPY 29.18
1.23%
Market CapJPY 565.08M
VolumeJPY 7.57M
2140
JPY 150.63
1.13%
Market CapJPY 563.38M
VolumeJPY 11.94M

Data provided by Coingecko API