BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 42.96+ 1.33%
Market Cap
JPY 309.79M
1.37%
Volume (24)
JPY 3,435,781
2.93%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 42.96

Price Change

JPY 0.564677
1.33%
24h Low / 24h High
JPY 39.87 / JPY 43.66

Trading Volume

JPY 3,435,781
2.93%
Volume / Market Cap
0.011090512
Market Dominance
0.000053441778%
Market Rank
#3207

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
7,934,772.83 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 309,794,630
1.37%

Fully Diluted
Market Cap

JPY 340,895,800
0.29%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 42.383037 / JPY 43.294916
Yesterday's Open / Close
JPY 42.383037 / JPY 43.294916
Yesterday's Change
0.28%
Yesterday's Volume
JPY 4,099,986.4

BaseSwap Price History

7d Low / 7d High
JPY 0.25583706 / JPY 0.38324425
30d Low / 30d High
JPY 40.605058 / JPY 44.816275
90d Low / 90d High
JPY 40.605058 / JPY 51.085741
52 Week Low / 52 Week High
JPY 40.605058 / JPY 61.005758
All Time High8월 14일, 2023 (1 years ago)
JPY 1,885.98
97.72%
All Time Low9월 6일, 2024 (4 months ago)
JPY 14.73
191.57%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 41.060921
JPY 0
JPY 43.643916
JPY 41.060921
2025. 1. 11.
JPY 44.938048
JPY 41.060921
JPY 45.155444
JPY 40.605058
2025. 1. 10.
JPY 48.319212
JPY 44.938048
JPY 49.678237
JPY 44.865154
2025. 1. 9.
JPY 51.221336
JPY 48.319212
JPY 51.605592
JPY 48.361777
2025. 1. 8.
JPY 54.563942
JPY 51.221336
JPY 55.602464
JPY 51.278447
2025. 1. 7.
JPY 60.091845
JPY 54.563942
JPY 60.328701
JPY 54.566526
2025. 1. 6.
JPY 60.260545
JPY 60.091845
JPY 61.005758
JPY 58.87893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,287
0.44%
Market CapJPY 1.87T
VolumeJPY 75.43B
2
JPY 3,127.09
3.38%
Market CapJPY 376.65B
VolumeJPY 38.99B
3
JPY 2.53
1.50%
Market CapJPY 145.51B
VolumeJPY 9.35B
5
JPY 685.01
0.82%
Market CapJPY 99.92B
VolumeJPY 1.3B
6
JPY 182.72
2.16%
Market CapJPY 88.4B
VolumeJPY 6.27B
7
JPY 0.336866
1.07%
Market CapJPY 49.73B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3203
JPY 157.46
0.36%
Market CapJPY 310.42M
VolumeJPY 19.34M
3204
JPY 0.059026
9.59%
Market CapJPY 309.76M
VolumeJPY 90.79M
3205
JPY 0.309825
2.39%
Market CapJPY 309.75M
VolumeJPY 4.5M
3208
Market CapJPY 309.37M
VolumeJPY 81.23M
3209
JPY 0.310336
6.79%
Market CapJPY 309.42M
VolumeJPY 6,672

Data provided by Coingecko API