BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
GBP 0.22046 -1.88%
Market Cap
GBP 1.59M
1.96%
Volume (24)
GBP 18,021
2.94%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
GBP 0.22046

Price Change

GBP -0.0042217045
1.88%
24h Low / 24h High
GBP 0.208812 / GBP 0.227525

Trading Volume

GBP 18,020.79
2.94%
Volume / Market Cap
0.011335919
Market Dominance
0.000053967133%
Market Rank
#3211

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
7,933,602.65 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
GBP 1,589,707
1.96%

Fully Diluted
Market Cap

GBP 1,749,044
0.88%

BaseSwap Price Yesterday

Yesterday's Low / High
GBP 0.22006813 / GBP 0.22478277
Yesterday's Open / Close
GBP 0.22006813 / GBP 0.22478277
Yesterday's Change
0.88%
Yesterday's Volume
GBP 21,288.619

BaseSwap Price History

7d Low / 7d High
GBP 0.25583706 / GBP 0.38324425
30d Low / 30d High
GBP 0.2109421 / GBP 0.23281925
90d Low / 90d High
GBP 0.2109421 / GBP 0.26208935
52 Week Low / 52 Week High
GBP 0.2109421 / GBP 0.31086235
All Time High8월 14일, 2023 (1 years ago)
GBP 10.27
97.85%
All Time Low9월 6일, 2024 (4 months ago)
GBP 0.078837
179.64%

Data provided by Coingecko API

BSWAP to GBP converter

BaseSwap
BaseSwapBSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to GBP)

BSWAPGBP by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.21331
GBP 0
GBP 0.226729
GBP 0.21331
2025. 1. 11.
GBP 0.233347
GBP 0.21331
GBP 0.234581
GBP 0.210942
2025. 1. 10.
GBP 0.248553
GBP 0.233347
GBP 0.25551
GBP 0.233073
2025. 1. 9.
GBP 0.261951
GBP 0.248553
GBP 0.264094
GBP 0.248551
2025. 1. 8.
GBP 0.27639
GBP 0.261951
GBP 0.284409
GBP 0.261843
2025. 1. 7.
GBP 0.304522
GBP 0.27639
GBP 0.30456
GBP 0.276731
2025. 1. 6.
GBP 0.307905
GBP 0.304522
GBP 0.310862
GBP 0.299571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,586
0.94%
Market CapGBP 1.85T
VolumeGBP 72.53B
2
GBP 3,097.25
5.20%
Market CapGBP 373.17B
VolumeGBP 40.29B
3
GBP 2.51
0.46%
Market CapGBP 144.22B
VolumeGBP 9B
5
GBP 680.56
1.97%
Market CapGBP 99.29B
VolumeGBP 1.27B
6
GBP 181.14
3.80%
Market CapGBP 87.74B
VolumeGBP 6.04B
7
GBP 0.332759
1.10%
Market CapGBP 49.12B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3208
GBP 0.00159475
6.83%
Market CapGBP 1.59M
VolumeGBP 2,861
3209
GBP 0.00232574
0.35%
Market CapGBP 1.59M
VolumeGBP 489,563
3210
GBP 0.00650182
7.80%
Market CapGBP 1.59M
VolumeGBP 4,707
3214
GBP 0.00090141
15.48%
Market CapGBP 1.59M
VolumeGBP 39,109
3212
GBP 0.00165308
8.46%
Market CapGBP 1.59M
VolumeGBP 24,839

Data provided by Coingecko API