BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
GBP 0.067763 -1.82%
Market Cap
GBP 491,678
1.24%
Volume (24)
GBP 5,141
1.73%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
GBP 0.067763

Price Change

GBP -0.0012537707
1.82%
24h Low / 24h High
GBP 0.066015 / GBP 0.069197

Trading Volume

GBP 5,140.55
1.73%
Volume / Market Cap
0.010455115
Market Dominance
0.000016665533%
Market Rank
#4493

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
GBP 491,678
1.24%

Fully Diluted
Market Cap

GBP 681,755
0.85%

BaseSwap Price Yesterday

Yesterday's Low / High
GBP 0.068673221 / GBP 0.068871811
Yesterday's Open / Close
GBP 0.068871811 / GBP 0.068673221
Yesterday's Change
1.47%
Yesterday's Volume
GBP 31,655.598

BaseSwap Price History

7d Low / 7d High
GBP 0.083774862 / GBP 0.11326716
30d Low / 30d High
GBP 0.062794453 / GBP 0.075854877
90d Low / 90d High
GBP 0.062794453 / GBP 0.082201114
52 Week Low / 52 Week High
GBP 0.062794453 / GBP 0.084335446
All Time High8월 14일, 2023 (1 years ago)
GBP 10.27
99.34%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.052849
28.22%

Data provided by Coingecko API

BSWAP to GBP converter

BaseSwap
BaseSwapBSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to GBP)

BSWAPGBP by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.075148
GBP 0
GBP 0.075148
GBP 0.062794
2025. 7. 28.
GBP 0.076832
GBP 0.075148
GBP 0.078291
GBP 0.074672
2025. 7. 27.
GBP 0.080803
GBP 0.076832
GBP 0.081953
GBP 0.076731
2025. 7. 26.
GBP 0.081907
GBP 0.080803
GBP 0.082201
GBP 0.080772
2025. 7. 25.
GBP 0.080286
GBP 0.081907
GBP 0.084335
GBP 0.078743
2025. 7. 24.
GBP 0.080746
GBP 0.080286
GBP 0.08192
GBP 0.077376
2025. 7. 23.
GBP 0.084175
GBP 0.080746
GBP 0.084175
GBP 0.07871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,886
0.43%
Market CapGBP 2.35T
VolumeGBP 37.54B
2
GBP 3,807.26
1.47%
Market CapGBP 459.51B
VolumeGBP 28.23B
3
GBP 3.15
2.38%
Market CapGBP 186.66B
VolumeGBP 5.4B
5
GBP 791.5
1.59%
Market CapGBP 110.33B
VolumeGBP 1.63B
6
GBP 179.68
0.00%
Market CapGBP 96.8B
VolumeGBP 3.78B
9
GBP 0.222947
1.05%
Market CapGBP 33.5B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4490
GBP 0.00051665
2.72%
Market CapGBP 493,364
VolumeGBP 37,766
4491
GBP 0.00054763
1.29%
Market CapGBP 493,077
VolumeGBP 143
4492
GBP 0.00049652
1.50%
Market CapGBP 491,987
VolumeGBP 102,980
4494
GBP 0.00048858
0%
Market CapGBP 488,582
VolumeGBP 3
4495
GBP 0.00491648
4.13%
Market CapGBP 491,648
VolumeGBP 52

Data provided by Coingecko API