BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
BRL 2.69-4.47%
Market Cap
BRL 12.03M
4.16%
Volume (24)
BRL 93,792
0.48%
Circulating Supply
4,478,003 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
BRL 2.69

Price Change

BRL -0.1256381
4.47%
24h Low / 24h High
BRL 2.67 / BRL 2.82

Trading Volume

BRL 93,792
0.48%
Volume / Market Cap
0.0077994275
Market Dominance
0.000086484442%
Market Rank
#2304

BaseSwap Supply

Circulating Supply
4,478,002.82 BSWAP
Total Supply
4,654,344.474 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
BRL 12,025,498
4.16%

Fully Diluted
Market Cap

BRL 12,499,057
3.51%

BaseSwap Price Yesterday

Yesterday's Low / High
BRL 2.7810998 / BRL 2.7849657
Yesterday's Open / Close
BRL 2.7810998 / BRL 2.7849657
Yesterday's Change
3.34%
Yesterday's Volume
BRL 219,168.08

BaseSwap Price History

7d Low / 7d High
BRL 0.52359991 / BRL 0.59666954
30d Low / 30d High
BRL 2.7481301 / BRL 2.8499238
90d Low / 90d High
BRL 2.7481301 / BRL 2.949837
52 Week Low / 52 Week High
BRL 2.7481301 / BRL 3.0773225
All Time High8월 14일, 2023 (9 months ago)
BRL 63.93
95.80%
All Time Low10월 13일, 2023 (7 months ago)
BRL 0.701555
282.79%

Data provided by Coingecko API

BSWAP to BRL converter

BaseSwap
BaseSwapBSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to BRL)

BSWAPBRL by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (BRL)

Date
2024. 5. 27.
BRL 2.74813
BRL 0
BRL 2.849924
BRL 2.74813
2024. 5. 26.
BRL 2.822732
BRL 2.74813
BRL 2.8473
BRL 2.75897
2024. 5. 25.
BRL 2.884204
BRL 2.822732
BRL 2.914484
BRL 2.829501
2024. 5. 24.
BRL 2.933516
BRL 2.884204
BRL 3.001915
BRL 2.868785
2024. 5. 23.
BRL 2.919125
BRL 2.933516
BRL 3.056234
BRL 2.918585
2024. 5. 22.
BRL 3.057036
BRL 2.919125
BRL 3.057036
BRL 2.924187
2024. 5. 21.
BRL 3.016365
BRL 3.057036
BRL 3.077323
BRL 2.947202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,130
2.39%
Market CapBRL 1.34T
VolumeBRL 27.33B
2
BRL 3,807.56
2.51%
Market CapBRL 457.69B
VolumeBRL 17.96B
4
BRL 600.15
1.00%
Market CapBRL 92.29B
VolumeBRL 1.07B
8
BRL 0.53
1.74%
Market CapBRL 29.09B
VolumeBRL 946.69M
11
BRL 0.46
2.48%
Market CapBRL 16.14B
VolumeBRL 386.73M
585
BRL 1
0.28%
Market CapBRL 70.93M
VolumeBRL 360,991

Data provided by Coingecko API

More Cryptocurrencies

2306
BRL 0.28
8.71%
Market CapBRL 12.01M
VolumeBRL 31,782
2300
BRL 0.00141309
5.21%
Market CapBRL 12.01M
VolumeBRL 2,933
2302
BRL 0.00001983
0.40%
Market CapBRL 12.01M
VolumeBRL 151,384
2301
BRL 0.05
1.50%
Market CapBRL 11.99M
VolumeBRL 120,410
2303
BRL 3.01
5.77%
Market CapBRL 11.98M
VolumeBRL 137,341
2305
BRL 0.26
0.83%
Market CapBRL 11.97M
VolumeBRL 36,749
2308
BRL 0.00170785
8.06%
Market CapBRL 11.95M
VolumeBRL 737
2314
BRL 0.06
3.33%
Market CapBRL 11.95M
VolumeBRL 141,531
2307
Market CapBRL 11.82M
VolumeBRL 77,665
2311
BRL 0.65
4.32%
Market CapBRL 11.9M
VolumeBRL 546,785
2310
BRL 0.00150387
1.69%
Market CapBRL 11.89M
VolumeBRL 2.01M
2309
BRL 5.16
0.08%
Market CapBRL 11.89M
VolumeBRL 295,982
2312
BRL 0.1
4.60%
Market CapBRL 11.85M
VolumeBRL 39,994
2313
BRL 0.24
9.67%
Market CapBRL 11.84M
VolumeBRL 26,970
2315
BRL 0.01
0.37%
Market CapBRL 11.78M
VolumeBRL 25,701
2319
BRL 0.03
13.72%
Market CapBRL 11.78M
VolumeBRL 134
2316
BRL 0.17
1.83%
Market CapBRL 11.77M
VolumeBRL 212,083
2317
BRL 0.28
8.03%
Market CapBRL 11.77M
VolumeBRL 448,341
2320
BRL 0.01
2.46%
Market CapBRL 11.77M
VolumeBRL 168,053
2322
BRL 0.03
6.99%
Market CapBRL 11.72M
VolumeBRL 400,406
2318
BRL 0.01
8.19%
Market CapBRL 11.72M
VolumeBRL 292,028
2323
BRL 0.29
3.49%
Market CapBRL 11.69M
VolumeBRL 536,912
2325
BRL 0.00390063
4.95%
Market CapBRL 11.69M
VolumeBRL 235,812
2326
BRL 0.02
3.02%
Market CapBRL 11.68M
VolumeBRL 31,498
2324
BRL 5.21
1.45%
Market CapBRL 11.68M
VolumeBRL 63,446
2327
Market CapBRL 11.6M
VolumeBRL 435,678
Market CapBRL 11.48M
VolumeBRL 212,534
2328
BRL 4.43
4.81%
Market CapBRL 11.48M
VolumeBRL 11,087
2331
BRL 0.18
0.57%
Market CapBRL 11.46M
VolumeBRL 2,101
2329
BRL 0.38
0.76%
Market CapBRL 11.45M
VolumeBRL 1.48M
2335
BRL 0.00000002
1.60%
Market CapBRL 11.42M
VolumeBRL 2.27M
2332
BRL 0.09
2.63%
Market CapBRL 11.42M
VolumeBRL 1.1M
2330
BRL 0.58
0.61%
Market CapBRL 11.4M
VolumeBRL 1,867
2334
BRL 0.42
3.18%
Market CapBRL 11.39M
VolumeBRL 2.01M
2344
BRL 3.07
7.14%
Market CapBRL 11.36M
VolumeBRL 54.78M
2336
BRL 0.0026537
9.44%
Market CapBRL 11.36M
VolumeBRL 1.34M
2333
BRL 0.63
0.16%
Market CapBRL 11.35M
VolumeBRL 288,627
2337
BRL 0.01
0.70%
Market CapBRL 11.34M
VolumeBRL 154,679
2346
BRL 0.00000124
5.92%
Market CapBRL 11.33M
VolumeBRL 701,191
2338
BRL 0.17
4.75%
Market CapBRL 11.32M
VolumeBRL 85,269
2339
BRL 0.00208114
0.06%
Market CapBRL 11.3M
VolumeBRL 145,199
2340
BRL 0.00162567
1.19%
Market CapBRL 11.29M
VolumeBRL 2.07M
2351
BRL 0.26
15.54%
Market CapBRL 11.28M
VolumeBRL 4.19M
2342
BRL 0.04
5.75%
Market CapBRL 11.27M
VolumeBRL 563,258
2341
BRL 0.02
5.55%
Market CapBRL 11.26M
VolumeBRL 1.09M
2343
BRL 0.73
0%
Market CapBRL 11.22M
VolumeBRL 6,680
2347
BRL 0.06
23.47%
Market CapBRL 11.26M
VolumeBRL 3,184
2345
BRL 0.01
6.09%
Market CapBRL 11.25M
VolumeBRL 20,329
2348
BRL 0.00358306
0.03%
Market CapBRL 11.19M
VolumeBRL 3M
2349
Market CapBRL 11.18M
VolumeBRL 29.04M
2350
BRL 0.53
10.51%
Market CapBRL 11.17M
VolumeBRL 175,306
2353
BRL 1.2
3.15%
Market CapBRL 11.14M
VolumeBRL 27,605
2352
BRL 0.09
5.64%
Market CapBRL 11.14M
VolumeBRL 2.7M
2357
BRL 0.09
3.08%
Market CapBRL 11.11M
VolumeBRL 2.26M
2354
BRL 0.74
3.44%
Market CapBRL 11.11M
VolumeBRL 510
2358
BRL 0.00004729
10.17%
Market CapBRL 11.11M
VolumeBRL 136,055
2355
BRL 0.03
7.00%
Market CapBRL 11.1M
VolumeBRL 2.23M
2356
BRL 0.08
2.93%
Market CapBRL 11.08M
VolumeBRL 908,448
2360
BRL 0.00000105
0.73%
Market CapBRL 11.08M
VolumeBRL 101,368
2359
BRL 0.13
3.99%
Market CapBRL 11.04M
VolumeBRL 69,120
2361
BRL 0.46
3.74%
Market CapBRL 11.03M
VolumeBRL 89,954
2364
Market CapBRL 10.99M
VolumeBRL 250,829
Market CapBRL 10.98M
VolumeBRL 20
2366
BRL 0.00002721
2.05%
Market CapBRL 10.97M
VolumeBRL 4,545
2362
BRL 0.14
4.92%
Market CapBRL 10.95M
VolumeBRL 226,400
2363
BRL 0.01
1.01%
Market CapBRL 10.95M
VolumeBRL 333,210
2368
BRL 0.05
30.40%
Market CapBRL 10.93M
VolumeBRL 294,978
2367
BRL 0.00000002
0.99%
Market CapBRL 10.96M
VolumeBRL 3,157
2369
BRL 0.00001236
7.10%
Market CapBRL 10.91M
VolumeBRL 97,957
2373
BRL 0.01
7.87%
Market CapBRL 10.88M
VolumeBRL 147,452
2370
BRL 0.13
18.29%
Market CapBRL 10.87M
VolumeBRL 1.18M
2371
BRL 0.51
0.24%
Market CapBRL 10.83M
VolumeBRL 18,262
2376
BRL 0.00424586
12.06%
Market CapBRL 10.74M
VolumeBRL 25,440
2375
Market CapBRL 10.74M
VolumeBRL 121,734
2379
BRL 0.00000011
24.59%
Market CapBRL 10.74M
VolumeBRL 1.26M
2378
BRL 0.29
3.88%
Market CapBRL 10.73M
VolumeBRL 2.62M
2377
BRL 5.61
0.56%
Market CapBRL 10.72M
VolumeBRL 419,529
2372
BRL 0.00001366
18.25%
Market CapBRL 10.71M
VolumeBRL 602,251
2374
BRL 1.58
3.65%
Market CapBRL 10.68M
VolumeBRL 2.38M
Market CapBRL 10.66M
VolumeBRL 540
2384
BRL 0.97
12.70%
Market CapBRL 10.66M
VolumeBRL 50,266
2380
BRL 0.03
3.55%
Market CapBRL 10.64M
VolumeBRL 476,411
2381
BRL 253,075
0%
Market CapBRL 10.63M
VolumeBRL 118
Market CapBRL 10.6M
VolumeBRL 736,066
2385
BRL 0.04
2.45%
Market CapBRL 10.57M
VolumeBRL 224,494
2386
BRL 0.01
2.59%
Market CapBRL 10.55M
VolumeBRL 391,775
2389
BRL 0.0002018
9.65%
Market CapBRL 10.55M
VolumeBRL 43,293
2387
Market CapBRL 10.54M
VolumeBRL 1.41M
2388
BRL 0.00003611
7.29%
Market CapBRL 10.52M
VolumeBRL 10,803
2390
BRL 0.04
0.45%
Market CapBRL 10.51M
VolumeBRL 15,051
2391
BRL 0.01
1.08%
Market CapBRL 10.5M
VolumeBRL 207,410
2395
BRL 0.18
8.09%
Market CapBRL 10.49M
VolumeBRL 93,025
2393
BRL 0.09
7.38%
Market CapBRL 10.49M
VolumeBRL 2.53M
2394
BRL 0.2
2.71%
Market CapBRL 10.48M
VolumeBRL 142,449
2400
BRL 0.00001475
63.56%
Market CapBRL 10.48M
VolumeBRL 1,661
2392
BRL 20.94
4.06%
Market CapBRL 10.47M
VolumeBRL 3,292
2396
BRL 0.2
11.04%
Market CapBRL 10.45M
VolumeBRL 3.72M
2397
BRL 0.01
12.29%
Market CapBRL 10.45M
VolumeBRL 719,357
2398
BRL 0.03
0.56%
Market CapBRL 10.44M
VolumeBRL 181,300
2306
BRL 0.28
8.71%
Market CapBRL 12.01M
VolumeBRL 31,782
2300
BRL 0.00141309
5.21%
Market CapBRL 12.01M
VolumeBRL 2,933

Data provided by Coingecko API