BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
GBP 0.004867 -5.12%
Market Cap
GBP 48.69M
4.98%
Volume (24)
GBP 28,936
1.89%
Circulating Supply
9,999,999,800 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
GBP 0.00486672

Price Change

GBP -0.00026243555
5.12%
24h Low / 24h High
GBP 0.00486411 / GBP 0.00537431

Trading Volume

GBP 28,936
1.89%
Volume / Market Cap
0.00059426358
Market Dominance
0.0018522634%
Market Rank
#644

BCGame Coin Supply

Circulating Supply
9,999,999,793.367 BC
Total Supply
9,999,999,793.367 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
GBP 48,692,198
4.98%

Fully Diluted
Market Cap

GBP 48,692,198
3.78%

BCGame Coin Price Yesterday

Yesterday's Low / High
GBP 0.0050130534 / GBP 0.0051079844
Yesterday's Open / Close
GBP 0.0051079844 / GBP 0.0050130534
Yesterday's Change
3.83%
Yesterday's Volume
GBP 3,754.2061

BCGame Coin Price History

7d Low / 7d High
GBP 0.0059876266 / GBP 0.006661633
30d Low / 30d High
GBP 0.0050130534 / GBP 0.0053712014
90d Low / 90d High
GBP 0.0048771164 / GBP 0.0053712014
52 Week Low / 52 Week High
GBP 0.0048282305 / GBP 0.0055252845
All Time High1월 19일, 2025 (22 days ago)
GBP 0.00707295
30.74%
All Time Low2월 3일, 2025 (7 days ago)
GBP 0.00467965
4.69%

Data provided by Coingecko API

BC to GBP converter

BCGame Coin
BCGame CoinBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to GBP)

BCGBP by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 0.005192
GBP 0
GBP 0.005371
GBP 0.005013
2025. 2. 8.
GBP 0.005009
GBP 0.005192
GBP 0.005168
GBP 0.004954
2025. 2. 7.
GBP 0.004919
GBP 0.005009
GBP 0.005208
GBP 0.004919
2025. 2. 6.
GBP 0.005004
GBP 0.004919
GBP 0.005211
GBP 0.004877
2025. 2. 5.
GBP 0.004958
GBP 0.005004
GBP 0.005282
GBP 0.004948
2025. 2. 4.
GBP 0.005098
GBP 0.004958
GBP 0.005136
GBP 0.004828
2025. 2. 3.
GBP 0.005358
GBP 0.005098
GBP 0.005525
GBP 0.004958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,346
1.05%
Market CapGBP 1.93T
VolumeGBP 39.94B
2
GBP 2,656.39
1.26%
Market CapGBP 320.11B
VolumeGBP 17.24B
4
GBP 2.41
0.96%
Market CapGBP 139.43B
VolumeGBP 4.16B
5
GBP 199.7
0.15%
Market CapGBP 97.39B
VolumeGBP 4.89B
6
GBP 616.25
0.10%
Market CapGBP 89.91B
VolumeGBP 1.1B
8
GBP 0.253639
2.17%
Market CapGBP 37.51B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

641
GBP 0.04527383
4.09%
Market CapGBP 48.98M
VolumeGBP 4.51M
642
GBP 1.5
11.50%
Market CapGBP 48.85M
VolumeGBP 15.33M
643
GBP 0.805057
0.27%
Market CapGBP 48.73M
VolumeGBP 9,382
645
GBP 0.04838211
8.30%
Market CapGBP 48.39M
VolumeGBP 1.02M
646
GBP 2,323.25
1.54%
Market CapGBP 48.37M
VolumeGBP 21,560

Data provided by Coingecko API