BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
GBP 0.005705 -0.83%
Market Cap
GBP 56.93M
0.42%
Volume (24)
GBP 7,250
6.54%
Circulating Supply
10,000,000,000 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
GBP 0.00570547

Price Change

GBP -0.000047583514
0.83%
24h Low / 24h High
GBP 0.00550182 / GBP 0.00582962

Trading Volume

GBP 7,249.77
6.54%
Volume / Market Cap
0.00012735061
Market Dominance
0.001932571%
Market Rank
#699

BCGame Coin Supply

Circulating Supply
9,999,999,997.018 BC
Total Supply
9,999,999,997.018 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
GBP 56,927,642
0.42%

Fully Diluted
Market Cap

GBP 56,927,642
0.85%

BCGame Coin Price Yesterday

Yesterday's Low / High
GBP 0.0057086373 / GBP 0.0057740923
Yesterday's Open / Close
GBP 0.0057740923 / GBP 0.0057086373
Yesterday's Change
0.63%
Yesterday's Volume
GBP 4,681.1832

BCGame Coin Price History

7d Low / 7d High
GBP 0.0069445584 / GBP 0.008135993
30d Low / 30d High
GBP 0.0055973032 / GBP 0.0059789424
90d Low / 90d High
GBP 0.0055973032 / GBP 0.0065028388
52 Week Low / 52 Week High
GBP 0.0055973032 / GBP 0.0065476162
All Time High1월 6일, 2025 (2 days ago)
GBP 0.00654932
12.99%
All Time Low1월 1일, 2025 (8 days ago)
GBP 0.00544511
4.66%

Data provided by Coingecko API

BC to GBP converter

BCGame Coin
BCGame CoinBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to GBP)

BCGBP by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.005875
GBP 0
GBP 0.005894
GBP 0.005597
2025. 1. 7.
GBP 0.006399
GBP 0.005875
GBP 0.006399
GBP 0.005891
2025. 1. 6.
GBP 0.00633
GBP 0.006399
GBP 0.006503
GBP 0.006294
2025. 1. 5.
GBP 0.006443
GBP 0.00633
GBP 0.006465
GBP 0.006305
2025. 1. 4.
GBP 0.006357
GBP 0.006443
GBP 0.006445
GBP 0.006243
2025. 1. 3.
GBP 0.006291
GBP 0.006357
GBP 0.006548
GBP 0.006227
2025. 1. 2.
GBP 0.005902
GBP 0.006291
GBP 0.00632
GBP 0.005902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,318
2.79%
Market CapGBP 1.84T
VolumeGBP 65.66B
2
GBP 3,319.09
1.47%
Market CapGBP 398.83B
VolumeGBP 31.83B
4
GBP 2.32
0.14%
Market CapGBP 133.15B
VolumeGBP 7.02B
5
GBP 697.21
0.71%
Market CapGBP 101.4B
VolumeGBP 1.14B
6
GBP 191.76
2.89%
Market CapGBP 92.59B
VolumeGBP 4.86B
7
GBP 0.334433
4.58%
Market CapGBP 49.18B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

695
GBP 0.00014022
5.78%
Market CapGBP 57.64M
VolumeGBP 4.95M
696
GBP 0.93443
1.13%
Market CapGBP 57.54M
VolumeGBP 805,931
697
GBP 0.055633
9.46%
Market CapGBP 57.15M
VolumeGBP 10.79M
698
GBP 0.00569542
1.13%
Market CapGBP 56.93M
VolumeGBP 7,237
700
GBP 75,725
2.03%
Market CapGBP 56.84M
VolumeGBP 1.56M

Data provided by Coingecko API