BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
0.006092+ 0.87%
Market Cap
€60.86M
0.91%
Volume (24)
7,590
1.60%
Circulating Supply
9,989,924,800 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
€0.00609188

Price Change

€0.00005243
0.87%
24h Low / 24h High
€0.00600013 / €0.00614183

Trading Volume

€7,589.85
1.60%
Volume / Market Cap
0.00012471535
Market Dominance
0.0018066322%
Market Rank
#640

BCGame Coin Supply

Circulating Supply
9,989,924,827.283 BC
Total Supply
9,989,924,827.283 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
€60,857,383
0.91%

Fully Diluted
Market Cap

€60,857,383
1.00%

BCGame Coin Price Yesterday

Yesterday's Low / High
€0.006025666 / €0.0060374299
Yesterday's Open / Close
€0.006025666 / €0.0060374299
Yesterday's Change
1.00%
Yesterday's Volume
€7,487.6078

BCGame Coin Price History

7d Low / 7d High
€0.0070117306 / €0.0078812735
30d Low / 30d High
€0.0060068762 / €0.0061194175
90d Low / 90d High
€0.0060017119 / €0.006767287
52 Week Low / 52 Week High
€0.0060017119 / €0.006767287
All Time High6월 3일, 2025 (3 months ago)
€0.00964226
36.70%
All Time Low4월 7일, 2025 (5 months ago)
€0.0026492
130.38%

Data provided by Coingecko API

BC to EUR converter

BCGame Coin
BCGame CoinBC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BCGame Coin Price Chart (BC to EUR)

    BCEUR by TradingView

    BCGame Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BCGame Coin Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.006055
    €0
    €0.006101
    €0.006007
    2025. 9. 5.
    €0.006426
    €0.006055
    €0.006644
    €0.006002
    2025. 9. 4.
    €0.006663
    €0.006426
    €0.006695
    €0.006415
    2025. 9. 3.
    €0.006727
    €0.006663
    €0.006767
    €0.006623
    2025. 9. 2.
    €0.006401
    €0.006727
    €0.00672
    €0.006401
    2025. 9. 1.
    €0.006416
    €0.006401
    €0.006551
    €0.006341
    2025. 8. 31.
    €0.006538
    €0.006416
    €0.006657
    €0.006514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 16 minutes and 55 seconds

    Explore Our Other Products for BC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,585
    0.21%
    Market Cap€2.2T
    Volume€19.43B
    2
    4,286.86
    0.45%
    Market Cap€517.82B
    Volume€14.35B
    4
    2.82
    0.19%
    Market Cap€168.18B
    Volume€1.66B
    5
    865.92
    0.86%
    Market Cap€120.57B
    Volume€924.64M
    6
    202.48
    0.02%
    Market Cap€109.78B
    Volume€2.96B
    9
    0.22
    0.52%
    Market Cap€32.73B
    Volume€992.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    637
    Market Cap€61.99M
    Volume€56,330
    638
    0.56
    0%
    Market Cap€61.95M
    Volume€1,577
    639
    0.57
    2.19%
    Market Cap€61.18M
    Volume€11,054
    641
    1
    0.41%
    Market Cap€60.77M
    Volume€221,376
    642
    0.12
    0.05%
    Market Cap€60.76M
    Volume€5.88M

    Data provided by Coingecko API