BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
0.005839 -5.75%
Market Cap
€58.42M
5.48%
Volume (24)
34,719
1.90%
Circulating Supply
9,999,999,800 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
€0.00583936

Price Change

€-0.00035648133
5.75%
24h Low / 24h High
€0.00583616 / €0.00644909

Trading Volume

€34,719
1.90%
Volume / Market Cap
0.00059434527
Market Dominance
0.0018555948%
Market Rank
#645

BCGame Coin Supply

Circulating Supply
9,999,999,793.367 BC
Total Supply
9,999,999,793.367 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
€58,415,540
5.48%

Fully Diluted
Market Cap

€58,415,540
4.05%

BCGame Coin Price Yesterday

Yesterday's Low / High
€0.0060307393 / €0.006145596
Yesterday's Open / Close
€0.006145596 / €0.0060307393
Yesterday's Change
4.09%
Yesterday's Volume
€4,516.8177

BCGame Coin Price History

7d Low / 7d High
€0.0059876266 / €0.006661633
30d Low / 30d High
€0.0060307393 / €0.0064500729
90d Low / 90d High
€0.0058481608 / €0.0064500729
52 Week Low / 52 Week High
€0.0058157877 / €0.0066590272
All Time High1월 19일, 2025 (22 days ago)
€0.00838699
30.38%
All Time Low2월 3일, 2025 (7 days ago)
€0.00561676
3.96%

Data provided by Coingecko API

BC to EUR converter

BCGame Coin
BCGame CoinBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to EUR)

BCEUR by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (EUR)

Date
2025. 2. 9.
€0.006235
€0
€0.00645
€0.006031
2025. 2. 8.
€0.006015
€0.006235
€0.006206
€0.005948
2025. 2. 7.
€0.00589
€0.006015
€0.006248
€0.00589
2025. 2. 6.
€0.006015
€0.00589
€0.006262
€0.005848
2025. 2. 5.
€0.005963
€0.006015
€0.006348
€0.005949
2025. 2. 4.
€0.006138
€0.005963
€0.006176
€0.005816
2025. 2. 3.
€0.006426
€0.006138
€0.006659
€0.005951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,340
0.99%
Market Cap€1.93T
Volume€36.27B
2
2,656.7
1.18%
Market Cap€320.21B
Volume€18.99B
4
2.41
0.96%
Market Cap€139.46B
Volume€4.16B
5
199.65
0.10%
Market Cap€97.44B
Volume€4.88B
6
616.45
0.13%
Market Cap€89.91B
Volume€1.1B
8
0.25
2.08%
Market Cap€37.55B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

643
Market Cap€58.75M
Volume€5.41M
639
0.06
0.76%
Market Cap€58.69M
Volume€16.14M
644
0.97
0.51%
Market Cap€58.43M
Volume€11,257
646
0.06
7.83%
Market Cap€58.15M
Volume€1.22M
647
2,788.94
1.30%
Market Cap€58.04M
Volume€25,882

Data provided by Coingecko API