BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
0.005698 -2.88%
Market Cap
€57.06M
2.82%
Volume (24)
8,405
18.96%
Circulating Supply
9,989,803,100 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
€0.00569842

Price Change

€-0.0001690173
2.88%
24h Low / 24h High
€0.0056951 / €0.00596573

Trading Volume

€8,404.77
18.96%
Volume / Market Cap
0.00014729396
Market Dominance
0.0016891189%
Market Rank
#671

BCGame Coin Supply

Circulating Supply
9,989,803,096.491 BC
Total Supply
9,989,803,096.491 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
€57,061,199
2.82%

Fully Diluted
Market Cap

€57,061,199
3.78%

BCGame Coin Price Yesterday

Yesterday's Low / High
€0.0059306447 / €0.0059416847
Yesterday's Open / Close
€0.0059306447 / €0.0059416847
Yesterday's Change
4.01%
Yesterday's Volume
€10,997.157

BCGame Coin Price History

7d Low / 7d High
€0.0065352962 / €0.006991799
30d Low / 30d High
€0.0057837783 / €0.0059521809
90d Low / 90d High
€0.005610829 / €0.0059521809
52 Week Low / 52 Week High
€0.0056035329 / €0.0059521809
All Time High6월 3일, 2025 (3 months ago)
€0.00964226
40.71%
All Time Low4월 7일, 2025 (5 months ago)
€0.0026492
115.79%

Data provided by Coingecko API

BC to EUR converter

BCGame Coin
BCGame CoinBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to EUR)

BCEUR by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (EUR)

Date
2025. 9. 29.
€0.005939
€0
€0.005952
€0.005784
2025. 9. 28.
€0.005831
€0.005939
€0.005933
€0.005685
2025. 9. 27.
€0.005893
€0.005831
€0.005918
€0.005774
2025. 9. 26.
€0.005604
€0.005893
€0.005885
€0.005604
2025. 9. 25.
€0.005814
€0.005604
€0.005814
€0.005624
2025. 9. 24.
€0.005736
€0.005814
€0.005939
€0.005711
2025. 9. 23.
€0.00584
€0.005736
€0.005927
€0.005747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 23 minutes and 57 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,953
0.94%
Market Cap€2.25T
Volume€56.54B
2
4,110.37
1.27%
Market Cap€496.95B
Volume€32.81B
4
2.83
2.16%
Market Cap€169.49B
Volume€4.6B
5
1,000.37
0.72%
Market Cap€139.04B
Volume€2.05B
6
205.22
2.55%
Market Cap€111.83B
Volume€6.7B
9
0.23
2.71%
Market Cap€34.53B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

668
0.17
15.76%
Market Cap€57.6M
Volume€48.23M
669
0.07
3.27%
Market Cap€57.49M
Volume€10.02M
670
0.23
0.91%
Market Cap€57.39M
Volume€12.51M
672
0.58
4.88%
Market Cap€56.99M
Volume€9.66M
674
0.09
1.40%
Market Cap€56.33M
Volume€16,384

Data provided by Coingecko API