BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
0.006747 -2.14%
Market Cap
€67.21M
2.30%
Volume (24)
8,003
6.56%
Circulating Supply
10,000,000,000 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
€0.00674658

Price Change

€-0.00014726581
2.14%
24h Low / 24h High
€0.00659078 / €0.00698569

Trading Volume

€8,002.82
6.56%
Volume / Market Cap
0.00011906582
Market Dominance
0.0018940535%
Market Rank
#701

BCGame Coin Supply

Circulating Supply
9,999,999,997.018 BC
Total Supply
9,999,999,997.018 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
€67,213,412
2.30%

Fully Diluted
Market Cap

€67,213,412
2.29%

BCGame Coin Price Yesterday

Yesterday's Low / High
€0.0068394691 / €0.0069188259
Yesterday's Open / Close
€0.0069188259 / €0.0068394691
Yesterday's Change
1.93%
Yesterday's Volume
€5,609.2438

BCGame Coin Price History

7d Low / 7d High
€0.0069445584 / €0.008135993
30d Low / 30d High
€0.006738548 / €0.0072095736
90d Low / 90d High
€0.006738548 / €0.0078283385
52 Week Low / 52 Week High
€0.006738548 / €0.0078889387
All Time High1월 3일, 2025 (5 days ago)
€0.00788894
14.72%
All Time Low1월 1일, 2025 (8 days ago)
€0.00658459
2.17%

Data provided by Coingecko API

BC to EUR converter

BCGame Coin
BCGame CoinBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to EUR)

BCEUR by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (EUR)

Date
2025. 1. 8.
€0.007086
€0
€0.007108
€0.006739
2025. 1. 7.
€0.00771
€0.007086
€0.00771
€0.007108
2025. 1. 6.
€0.007632
€0.00771
€0.007828
€0.007593
2025. 1. 5.
€0.007763
€0.007632
€0.007789
€0.007596
2025. 1. 4.
€0.007658
€0.007763
€0.007764
€0.007522
2025. 1. 3.
€0.007585
€0.007658
€0.007889
€0.007508
2025. 1. 2.
€0.007139
€0.007585
€0.00761
€0.007139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,867
3.19%
Market Cap€1.84T
Volume€63.77B
2
3,280.89
2.63%
Market Cap€395.62B
Volume€31.3B
4
2.31
0.65%
Market Cap€132.58B
Volume€7.04B
5
689.27
1.44%
Market Cap€100.61B
Volume€1.15B
6
189.81
3.84%
Market Cap€91.82B
Volume€4.85B
7
0.33
5.47%
Market Cap€49.02B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€67.43M
Volume€8.57M
699
0.72
16.72%
Market Cap€66.01M
Volume€102,489
700
0.01
4.70%
Market Cap€67.28M
Volume€11.4M
702
0.07
83.87%
Market Cap€66.9M
Volume€42.91M
703
0.09
4.61%
Market Cap€66.85M
Volume€143,246

Data provided by Coingecko API