BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
JPY 1.014+ 1.61%
Market Cap
JPY 10.12B
1.91%
Volume (24)
JPY 1,885,985
1.05%
Circulating Supply
9,989,813,100 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
JPY 1.014

Price Change

JPY 0.01606892
1.61%
24h Low / 24h High
JPY 0.978145 / JPY 1.033

Trading Volume

JPY 1,885,985
1.05%
Volume / Market Cap
0.00018634857
Market Dominance
0.001729722%
Market Rank
#669

BCGame Coin Supply

Circulating Supply
9,989,813,117.491 BC
Total Supply
9,989,813,117.491 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
JPY 10,120,738,000
1.91%

Fully Diluted
Market Cap

JPY 10,120,738,000
2.50%

BCGame Coin Price Yesterday

Yesterday's Low / High
JPY 0.98271059 / JPY 0.99404454
Yesterday's Open / Close
JPY 0.98271059 / JPY 0.99404454
Yesterday's Change
2.59%
Yesterday's Volume
JPY 4,296,422.1

BCGame Coin Price History

7d Low / 7d High
JPY 0.0065352962 / JPY 0.007172996
30d Low / 30d High
JPY 0.98271059 / JPY 1.0344375
90d Low / 90d High
JPY 0.98271059 / JPY 1.0371487
52 Week Low / 52 Week High
JPY 0.98271059 / JPY 1.0728498
All Time High7월 18일, 2025 (2 months ago)
JPY 1.62
37.28%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.423389
139.76%

Data provided by Coingecko API

BC to JPY converter

BCGame Coin
BCGame CoinBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to JPY)

BCJPY by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 1.015736
JPY 0
JPY 1.015736
JPY 0.982711
2025. 9. 24.
JPY 1.000281
JPY 1.015736
JPY 1.037149
JPY 0.997048
2025. 9. 23.
JPY 1.018049
JPY 1.000281
JPY 1.033326
JPY 1.002626
2025. 9. 22.
JPY 1.042468
JPY 1.018049
JPY 1.042468
JPY 1.0056
2025. 9. 21.
JPY 1.051818
JPY 1.042468
JPY 1.061065
JPY 1.037866
2025. 9. 20.
JPY 1.04854
JPY 1.051818
JPY 1.060059
JPY 1.04345
2025. 9. 19.
JPY 1.06916
JPY 1.04854
JPY 1.07285
JPY 1.038813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 55 minutes and 44 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,304
0.12%
Market CapJPY 2.18T
VolumeJPY 59.46B
2
JPY 4,009.05
2.93%
Market CapJPY 484.54B
VolumeJPY 47.06B
4
JPY 2.78
1.02%
Market CapJPY 166.28B
VolumeJPY 8.31B
5
JPY 954.14
0.06%
Market CapJPY 132.86B
VolumeJPY 2.84B
6
JPY 200.09
2.05%
Market CapJPY 108.75B
VolumeJPY 10.56B
8
JPY 0.230648
2.71%
Market CapJPY 34.86B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

665
Market CapJPY 10.16B
VolumeJPY 322.49M
667
JPY 89.35
1.57%
Market CapJPY 10.15B
VolumeJPY 35.46M
668
JPY 16.6
3.33%
Market CapJPY 10.15B
VolumeJPY 1.1B
666
JPY 41.19
0.06%
Market CapJPY 10.14B
VolumeJPY 2.74B
670
JPY 4
13.20%
Market CapJPY 10.1B
VolumeJPY 4.97B

Data provided by Coingecko API