BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
JPY 1.11 -1.31%
Market Cap
JPY 11.09B
1.21%
Volume (24)
JPY 1,807,997
1.28%
Circulating Supply
9,989,957,300 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
JPY 1.11

Price Change

JPY -0.014681986
1.31%
24h Low / 24h High
JPY 1.089 / JPY 1.25

Trading Volume

JPY 1,807,997
1.28%
Volume / Market Cap
0.00016299551
Market Dominance
0.0018901274%
Market Rank
#603

BCGame Coin Supply

Circulating Supply
9,989,957,327.283 BC
Total Supply
9,989,957,327.283 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
JPY 11,092,312,000
1.21%

Fully Diluted
Market Cap

JPY 11,092,312,000
1.14%

BCGame Coin Price Yesterday

Yesterday's Low / High
JPY 1.1202807 / JPY 1.125963
Yesterday's Open / Close
JPY 1.1202807 / JPY 1.125963
Yesterday's Change
1.17%
Yesterday's Volume
JPY 900,175.98

BCGame Coin Price History

7d Low / 7d High
JPY 0.0074264693 / JPY 0.0091213195
30d Low / 30d High
JPY 1.1116339 / JPY 1.1436655
90d Low / 90d High
JPY 1.1021149 / JPY 1.3394454
52 Week Low / 52 Week High
JPY 1.1021149 / JPY 1.3425898
All Time High7월 18일, 2025 (1 months ago)
JPY 1.62
31.11%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.423389
163.36%

Data provided by Coingecko API

BC to JPY converter

BCGame Coin
BCGame CoinBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BCGame Coin Price Chart (BC to JPY)

    BCJPY by TradingView

    BCGame Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BCGame Coin Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 1.123451
    JPY 0
    JPY 1.143665
    JPY 1.120281
    2025. 8. 30.
    JPY 1.135689
    JPY 1.123451
    JPY 1.141438
    JPY 1.109579
    2025. 8. 29.
    JPY 1.322289
    JPY 1.135689
    JPY 1.325447
    JPY 1.102115
    2025. 8. 28.
    JPY 1.277888
    JPY 1.322289
    JPY 1.34259
    JPY 1.277888
    2025. 8. 27.
    JPY 1.294797
    JPY 1.277888
    JPY 1.334946
    JPY 1.288706
    2025. 8. 26.
    JPY 1.266548
    JPY 1.294797
    JPY 1.312125
    JPY 1.26275
    2025. 8. 25.
    JPY 1.313591
    JPY 1.266548
    JPY 1.341848
    JPY 1.207399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 37 minutes and 14 seconds

    Explore Our Other Products for BC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,260
    0.79%
    Market CapJPY 2.17T
    VolumeJPY 36.81B
    2
    JPY 4,406.42
    1.89%
    Market CapJPY 531.84B
    VolumeJPY 26.58B
    4
    JPY 2.76
    1.95%
    Market CapJPY 164.54B
    VolumeJPY 6.51B
    5
    JPY 853.21
    0.81%
    Market CapJPY 118.74B
    VolumeJPY 1.35B
    6
    JPY 199.73
    1.73%
    Market CapJPY 108.05B
    VolumeJPY 6.64B
    9
    JPY 0.21552
    1.21%
    Market CapJPY 32.52B
    VolumeJPY 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    604
    JPY 147.01
    0.27%
    Market CapJPY 11.08B
    VolumeJPY 370.9M
    605
    JPY 147.11
    0.05%
    Market CapJPY 11.1B
    VolumeJPY 1.26B
    606
    Market CapJPY 11.1B
    VolumeJPY 0
    607
    JPY 2,756
    3.52%
    Market CapJPY 11.07B
    VolumeJPY 1.19B
    609
    JPY 13.84
    5.57%
    Market CapJPY 11.04B
    VolumeJPY 336.11M

    Data provided by Coingecko API