CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
GBP 1.33+ 1.97%
Market Cap
GBP 65.01M
1.90%
Volume (24)
GBP 8,304,735
2.89%
Circulating Supply
48,878,134 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
GBP 1.33

Price Change

GBP 0.02572926
1.97%
24h Low / 24h High
GBP 1.3 / GBP 1.34

Trading Volume

GBP 8,304,735
2.89%
Volume / Market Cap
0.12774055
Market Dominance
0.0022199023%
Market Rank
#561

CYBER Supply

Circulating Supply
48,878,133.733 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
GBP 65,012,522
1.90%

Fully Diluted
Market Cap

GBP 133,009,420
1.43%

CYBER Price Yesterday

Yesterday's Low / High
GBP 1.3106705 / GBP 1.3119454
Yesterday's Open / Close
GBP 1.3119454 / GBP 1.3106705
Yesterday's Change
1.43%
Yesterday's Volume
GBP 13,014,626

CYBER Price History

7d Low / 7d High
GBP 1.7204469 / GBP 2.0897769
30d Low / 30d High
GBP 1.2773695 / GBP 1.3257955
90d Low / 90d High
GBP 1.2773695 / GBP 1.5474088
52 Week Low / 52 Week High
GBP 1.2773695 / GBP 1.5474088
All Time High9월 1일, 2023 (2 years ago)
GBP 12.54
89.40%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.697863
90.57%

Data provided by Coingecko API

CYBER to GBP converter

CYBER
CYBERCYBER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYBER Price Chart (CYBER to GBP)

    CYBERGBP by TradingView

    CYBER Exchanges

    Instant crypto to crypto exchange coming soon!

    CYBER Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 1.288555
    GBP 0
    GBP 1.325795
    GBP 1.2849
    2025. 9. 1.
    GBP 1.391513
    GBP 1.288555
    GBP 1.397259
    GBP 1.27737
    2025. 8. 31.
    GBP 1.485793
    GBP 1.391513
    GBP 1.508195
    GBP 1.412364
    2025. 8. 30.
    GBP 1.427002
    GBP 1.485793
    GBP 1.547409
    GBP 1.415
    2025. 8. 29.
    GBP 1.488857
    GBP 1.427002
    GBP 1.488857
    GBP 1.406849
    2025. 8. 28.
    GBP 1.475626
    GBP 1.488857
    GBP 1.507449
    GBP 1.460575
    2025. 8. 27.
    GBP 1.512374
    GBP 1.475626
    GBP 1.512374
    GBP 1.471515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 4 minutes and 13 seconds

    Explore Our Other Products for CYBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,182
    0.74%
    Market CapGBP 2.23T
    VolumeGBP 37.34B
    2
    GBP 4,465.49
    3.54%
    Market CapGBP 539.2B
    VolumeGBP 27.31B
    3
    GBP 2.86
    0.54%
    Market CapGBP 170.11B
    VolumeGBP 4.54B
    5
    GBP 854.06
    0.27%
    Market CapGBP 118.82B
    VolumeGBP 877.88M
    6
    GBP 209.53
    1.14%
    Market CapGBP 113.38B
    VolumeGBP 7.56B
    9
    GBP 0.221737
    3.76%
    Market CapGBP 33.49B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 65.35M
    VolumeGBP 1.47M
    Market CapGBP 65.34M
    VolumeGBP 0
    Market CapGBP 65.03M
    VolumeGBP 10.22M
    562
    GBP 0.03244692
    0.49%
    Market CapGBP 64.98M
    VolumeGBP 584,781
    563
    GBP 2.75
    0.23%
    Market CapGBP 65.2M
    VolumeGBP 6,483

    Data provided by Coingecko API