CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
GBP 2.76 -5.60%
Market Cap
GBP 87.66M
5.78%
Volume (24)
GBP 10,142,907
2.03%
Circulating Supply
31,759,200 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
GBP 2.76

Price Change

GBP -0.16366449
5.60%
24h Low / 24h High
GBP 2.74 / GBP 2.93

Trading Volume

GBP 10,142,907
2.03%
Volume / Market Cap
0.11571385
Market Dominance
0.0032371398%
Market Rank
#539

CYBER Supply

Circulating Supply
31,759,200.373 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
GBP 87,655,082
5.78%

Fully Diluted
Market Cap

GBP 275,999,020
5.19%

CYBER Price Yesterday

Yesterday's Low / High
GBP 2.9049738 / GBP 2.917262
Yesterday's Open / Close
GBP 2.917262 / GBP 2.9049738
Yesterday's Change
5.19%
Yesterday's Volume
GBP 10,572,601

CYBER Price History

7d Low / 7d High
GBP 3.1279476 / GBP 4.3674621
30d Low / 30d High
GBP 2.6580752 / GBP 2.9681965
90d Low / 90d High
GBP 2.5783928 / GBP 3.1133447
52 Week Low / 52 Week High
GBP 2.5011507 / GBP 3.5023064
All Time High9월 1일, 2023 (1 years ago)
GBP 12.54
78.01%
All Time Low8월 5일, 2024 (4 months ago)
GBP 1.8
53.06%

Data provided by Coingecko API

CYBER to GBP converter

CYBER
CYBERCYBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to GBP)

CYBERGBP by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 2.840907
GBP 0
GBP 2.968196
GBP 2.782476
2024. 12. 23.
GBP 2.63117
GBP 2.840907
GBP 2.879854
GBP 2.610343
2024. 12. 22.
GBP 2.66413
GBP 2.63117
GBP 2.720289
GBP 2.578393
2024. 12. 21.
GBP 2.943429
GBP 2.66413
GBP 3.113345
GBP 2.647232
2024. 12. 20.
GBP 2.923996
GBP 2.943429
GBP 3.022295
GBP 2.501151
2024. 12. 19.
GBP 3.168184
GBP 2.923996
GBP 3.208961
GBP 2.85069
2024. 12. 18.
GBP 3.486694
GBP 3.168184
GBP 3.502306
GBP 3.206368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,881
0.02%
Market CapGBP 1.96T
VolumeGBP 33.18B
2
GBP 3,473.75
0.91%
Market CapGBP 418.58B
VolumeGBP 19.18B
4
GBP 2.29
1.71%
Market CapGBP 131.26B
VolumeGBP 3.66B
5
GBP 700.99
0.78%
Market CapGBP 102.26B
VolumeGBP 861.62M
6
GBP 198.89
1.13%
Market CapGBP 95.41B
VolumeGBP 3.5B
7
GBP 0.331669
1.13%
Market CapGBP 48.88B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

536
GBP 0.00008883
3.01%
Market CapGBP 88.27M
VolumeGBP 8.34M
538
GBP 0.00098303
9.52%
Market CapGBP 87.93M
VolumeGBP 1.08M
537
GBP 0.111441
0.53%
Market CapGBP 87.73M
VolumeGBP 254,565
540
GBP 8.75
1.03%
Market CapGBP 87.51M
VolumeGBP 354,907
541
GBP 0.306354
4.10%
Market CapGBP 87.34M
VolumeGBP 4.71M

Data provided by Coingecko API