CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
GBP 2.26+ 2.28%
Market Cap
GBP 73.68M
2.25%
Volume (24)
GBP 8,782,883
0.10%
Circulating Supply
32,645,317 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
GBP 2.26

Price Change

GBP 0.050299
2.28%
24h Low / 24h High
GBP 2.19 / GBP 2.28

Trading Volume

GBP 8,782,883
0.10%
Volume / Market Cap
0.11919684
Market Dominance
0.0025594788%
Market Rank
#579

CYBER Supply

Circulating Supply
32,645,317.043 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
GBP 73,683,860
2.25%

Fully Diluted
Market Cap

GBP 225,710,350

CYBER Price Yesterday

Yesterday's Low / High
GBP 2.2537888 / GBP 2.2605064
Yesterday's Open / Close
GBP 2.2605064 / GBP 2.2537888
Yesterday's Change
0.13%
Yesterday's Volume
GBP 8,879,665.2

CYBER Price History

7d Low / 7d High
GBP 2.6621357 / GBP 3.1225381
30d Low / 30d High
GBP 2.182657 / GBP 2.2972842
90d Low / 90d High
GBP 2.182657 / GBP 2.4038149
52 Week Low / 52 Week High
GBP 2.182657 / GBP 2.6045141
All Time High9월 1일, 2023 (1 years ago)
GBP 12.54
82.02%
All Time Low8월 5일, 2024 (5 months ago)
GBP 1.8
25.16%

Data provided by Coingecko API

CYBER to GBP converter

CYBER
CYBERCYBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to GBP)

CYBERGBP by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 2.221792
GBP 0
GBP 2.260506
GBP 2.182657
2025. 1. 24.
GBP 2.288154
GBP 2.221792
GBP 2.376991
GBP 2.198109
2025. 1. 23.
GBP 2.336072
GBP 2.288154
GBP 2.336072
GBP 2.216192
2025. 1. 22.
GBP 2.40093
GBP 2.336072
GBP 2.410779
GBP 2.339558
2025. 1. 21.
GBP 2.328642
GBP 2.40093
GBP 2.450711
GBP 2.253472
2025. 1. 20.
GBP 2.258864
GBP 2.328642
GBP 2.503452
GBP 2.183827
2025. 1. 19.
GBP 2.525548
GBP 2.258864
GBP 2.604514
GBP 2.332644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,990
0.64%
Market CapGBP 2.08T
VolumeGBP 18.44B
2
GBP 3,342.45
1.56%
Market CapGBP 402.89B
VolumeGBP 11.44B
3
GBP 3.13
0.91%
Market CapGBP 180.5B
VolumeGBP 2.84B
5
GBP 258.18
4.43%
Market CapGBP 125.67B
VolumeGBP 5.12B
6
GBP 688.85
0.85%
Market CapGBP 100.5B
VolumeGBP 420.08M
7
GBP 0.353758
1.38%
Market CapGBP 52.28B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

576
GBP 0.517479
2.67%
Market CapGBP 73.96M
VolumeGBP 2,143
Market CapGBP 73.88M
VolumeGBP 19.54M
578
GBP 2.26
2.24%
Market CapGBP 73.74M
VolumeGBP 8.79M
580
GBP 0.839708
0.03%
Market CapGBP 73.49M
VolumeGBP 9.68M
581
GBP 2,899.1
1.66%
Market CapGBP 73.44M
VolumeGBP 48,667

Data provided by Coingecko API