BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
INR 0.690425+ 0.10%
Market Cap
INR 6.91B
0.29%
Volume (24)
INR 731,521
6.93%
Circulating Supply
9,989,949,100 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
INR 0.690425

Price Change

INR 0.00071399
0.10%
24h Low / 24h High
INR 0.677848 / INR 0.69415

Trading Volume

INR 731,521
6.93%
Volume / Market Cap
0.00010586355
Market Dominance
0.0019985847%
Market Rank
#604

BCGame Coin Supply

Circulating Supply
9,989,949,127.283 BC
Total Supply
9,989,949,127.283 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
INR 6,910,036,700
0.29%

Fully Diluted
Market Cap

INR 6,910,036,700
1.70%

BCGame Coin Price Yesterday

Yesterday's Low / High
INR 0.68014803 / INR 0.68015972
Yesterday's Open / Close
INR 0.68015972 / INR 0.68014803
Yesterday's Change
1.51%
Yesterday's Volume
INR 987,089.76

BCGame Coin Price History

7d Low / 7d High
INR 0.0074264693 / INR 0.0091213195
30d Low / 30d High
INR 0.68014803 / INR 0.69409194
90d Low / 90d High
INR 0.65397373 / INR 0.69409194
52 Week Low / 52 Week High
INR 0.65397373 / INR 0.79956223
All Time High6월 3일, 2025 (3 months ago)
INR 0.941265
27.12%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.250147
174.23%

Data provided by Coingecko API

BC to INR converter

BCGame Coin
BCGame CoinBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BCGame Coin Price Chart (BC to INR)

    BCINR by TradingView

    BCGame Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BCGame Coin Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.688724
    INR 0
    INR 0.694092
    INR 0.680148
    2025. 9. 2.
    INR 0.65987
    INR 0.688724
    INR 0.688196
    INR 0.65987
    2025. 9. 1.
    INR 0.661335
    INR 0.65987
    INR 0.677898
    INR 0.653974
    2025. 8. 31.
    INR 0.673715
    INR 0.661335
    INR 0.685838
    INR 0.671328
    2025. 8. 30.
    INR 0.680907
    INR 0.673715
    INR 0.684354
    INR 0.665397
    2025. 8. 29.
    INR 0.788795
    INR 0.680907
    INR 0.791022
    INR 0.660889
    2025. 8. 28.
    INR 0.760463
    INR 0.788795
    INR 0.799562
    INR 0.760463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 38 seconds

    Explore Our Other Products for BC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,803
    0.23%
    Market CapINR 2.23T
    VolumeINR 35.99B
    2
    INR 4,463.94
    3.42%
    Market CapINR 537.47B
    VolumeINR 30.08B
    3
    INR 2.85
    0.12%
    Market CapINR 169.29B
    VolumeINR 4.23B
    5
    INR 854.87
    0.21%
    Market CapINR 119.01B
    VolumeINR 865.49M
    6
    INR 211.48
    0.92%
    Market CapINR 114.39B
    VolumeINR 6.83B
    9
    INR 0.220518
    2.79%
    Market CapINR 33.25B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    601
    INR 12.4
    7.46%
    Market CapINR 6.97B
    VolumeINR 357.24M
    602
    INR 8.72
    4.27%
    Market CapINR 6.95B
    VolumeINR 195.18M
    603
    INR 114.49
    1.94%
    Market CapINR 6.92B
    VolumeINR 32.58M
    605
    INR 23.52
    1.18%
    Market CapINR 6.91B
    VolumeINR 2.02M
    606
    INR 6.87
    17.36%
    Market CapINR 6.87B
    VolumeINR 115.86M

    Data provided by Coingecko API