BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
INR 0.594652 -2.56%
Market Cap
INR 5.93B
2.90%
Volume (24)
INR 705,379
6.57%
Circulating Supply
10,000,000,000 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
INR 0.594652

Price Change

INR -0.015617649
2.56%
24h Low / 24h High
INR 0.583445 / INR 0.61918

Trading Volume

INR 705,379
6.57%
Volume / Market Cap
0.00011903515
Market Dominance
0.0018790244%
Market Rank
#701

BCGame Coin Supply

Circulating Supply
9,999,999,997.018 BC
Total Supply
9,999,999,997.018 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
INR 5,925,804,200
2.90%

Fully Diluted
Market Cap

INR 5,925,804,200
2.84%

BCGame Coin Price Yesterday

Yesterday's Low / High
INR 0.6063269 / INR 0.61342565
Yesterday's Open / Close
INR 0.61342565 / INR 0.6063269
Yesterday's Change
2.50%
Yesterday's Volume
INR 497,317.62

BCGame Coin Price History

7d Low / 7d High
INR 0.0069445584 / INR 0.008135993
30d Low / 30d High
INR 0.5965504 / INR 0.64096973
90d Low / 90d High
INR 0.5965504 / INR 0.69708722
52 Week Low / 52 Week High
INR 0.5965504 / INR 0.69708722
All Time High1월 6일, 2025 (2 days ago)
INR 0.702408
15.83%
All Time Low1월 1일, 2025 (8 days ago)
INR 0.583217
1.37%

Data provided by Coingecko API

BC to INR converter

BCGame Coin
BCGame CoinBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to INR)

BCINR by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (INR)

Date
2025. 1. 8.
INR 0.629013
INR 0
INR 0.630806
INR 0.59655
2025. 1. 7.
INR 0.685912
INR 0.629013
INR 0.685912
INR 0.630563
2025. 1. 6.
INR 0.674547
INR 0.685912
INR 0.697087
INR 0.670995
2025. 1. 5.
INR 0.686577
INR 0.674547
INR 0.688867
INR 0.671815
2025. 1. 4.
INR 0.677489
INR 0.686577
INR 0.686733
INR 0.665279
2025. 1. 3.
INR 0.668256
INR 0.677489
INR 0.696783
INR 0.662504
2025. 1. 2.
INR 0.632347
INR 0.668256
INR 0.674327
INR 0.632347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,975
2.90%
Market CapINR 1.84T
VolumeINR 64.35B
2
INR 3,281.08
2.50%
Market CapINR 395.35B
VolumeINR 31.29B
4
INR 2.31
0.24%
Market CapINR 132.46B
VolumeINR 7.06B
5
INR 689.43
1.31%
Market CapINR 100.4B
VolumeINR 922.86M
6
INR 189.45
3.82%
Market CapINR 91.67B
VolumeINR 4.84B
7
INR 0.332061
4.90%
Market CapINR 48.98B
VolumeINR 3.81B

Data provided by Coingecko API

More Cryptocurrencies

700
INR 7.92
4.65%
Market CapINR 5.91B
VolumeINR 91.89M
702
INR 20.28
2.27%
Market CapINR 5.9B
VolumeINR 305.49M
704
INR 57.37
1.47%
Market CapINR 5.86B
VolumeINR 5.21B
705
INR 10.62
0.36%
Market CapINR 5.84B
VolumeINR 1.09M
706
INR 245.01
5.62%
Market CapINR 5.83B
VolumeINR 701.68M
703
Market CapINR 5.81B
VolumeINR 543.34M
708
INR 9.72
2.45%
Market CapINR 5.75B
VolumeINR 634.15M
709
INR 24.74
9.42%
Market CapINR 5.72B
VolumeINR 172.62M
707
INR 0.00005699
29.56%
Market CapINR 5.72B
VolumeINR 367.13M
710
INR 0.314104
10.20%
Market CapINR 5.72B
VolumeINR 586M
713
INR 7.28
2.88%
Market CapINR 5.7B
VolumeINR 422.59M
712
INR 6.29
5.07%
Market CapINR 5.69B
VolumeINR 625.71M
711
INR 5.69
71.68%
Market CapINR 5.68B
VolumeINR 3.74B
714
INR 19.62
4.68%
Market CapINR 5.65B
VolumeINR 662.11M
717
INR 5,638.99
3.48%
Market CapINR 5.65B
VolumeINR 627.22M
715
INR 102.43
7.01%
Market CapINR 5.64B
VolumeINR 3.04B
716
INR 70.13
4.12%
Market CapINR 5.64B
VolumeINR 181.35M
718
INR 7.29
0.11%
Market CapINR 5.62B
VolumeINR 17.35M
719
INR 56.01
8.06%
Market CapINR 5.61B
VolumeINR 100.87M
721
INR 0.509314
9.45%
Market CapINR 5.61B
VolumeINR 1.72B
720
INR 790.54
8.82%
Market CapINR 5.6B
VolumeINR 1.62M
723
INR 5.41
9.23%
Market CapINR 5.5B
VolumeINR 625.73M
725
INR 5.49
7.49%
Market CapINR 5.5B
VolumeINR 207.16M
724
INR 4.62
3.63%
Market CapINR 5.49B
VolumeINR 1.55B
726
INR 30.44
5.34%
Market CapINR 5.48B
VolumeINR 33.8M
727
INR 30.64
6.33%
Market CapINR 5.45B
VolumeINR 829.91M
728
INR 0.00001276
8.78%
Market CapINR 5.43B
VolumeINR 1.1B
722
INR 5.41
21.87%
Market CapINR 5.43B
VolumeINR 1.31B
729
INR 101.77
2.40%
Market CapINR 5.42B
VolumeINR 836.66M
Market CapINR 5.4B
VolumeINR 1.04B
731
INR 25.04
1.88%
Market CapINR 5.39B
VolumeINR 53.24M
732
INR 15.71
2.62%
Market CapINR 5.39B
VolumeINR 92.57M
733
INR 177.03
5.40%
Market CapINR 5.39B
VolumeINR 92.37M
736
INR 95.05
5.23%
Market CapINR 5.38B
VolumeINR 4.48B
735
INR 2.69
6.94%
Market CapINR 5.38B
VolumeINR 1.18B
743
INR 23.63
1.24%
Market CapINR 5.35B
VolumeINR 945M
737
INR 29.89
2.07%
Market CapINR 5.35B
VolumeINR 73.92M
738
INR 35.69
1.04%
Market CapINR 5.34B
VolumeINR 446.72M
739
INR 84.31
0.70%
Market CapINR 5.32B
VolumeINR 317,775
740
INR 85.89
0.15%
Market CapINR 5.31B
VolumeINR 70.99M
741
INR 6.52
1.20%
Market CapINR 5.3B
VolumeINR 85.54M
742
INR 25.75
5.30%
Market CapINR 5.3B
VolumeINR 2.26B
734
INR 11.26
6.68%
Market CapINR 5.29B
VolumeINR 661.73M
744
INR 6.39
2.97%
Market CapINR 5.27B
VolumeINR 50.72M
746
INR 81.06
2.75%
Market CapINR 5.26B
VolumeINR 352.38M
747
INR 20.74
0.28%
Market CapINR 5.26B
VolumeINR 29.81M
748
INR 5.24
19.13%
Market CapINR 5.25B
VolumeINR 847.51M
749
INR 105.53
0.86%
Market CapINR 5.25B
VolumeINR 856.21M
750
INR 7,958.53
1.75%
Market CapINR 5.24B
VolumeINR 1.18M
751
INR 0.681417
8.89%
Market CapINR 5.24B
VolumeINR 697.94M
752
INR 6.99
3.38%
Market CapINR 5.23B
VolumeINR 21.1M
753
INR 4
7.33%
Market CapINR 5.22B
VolumeINR 4.03B
745
INR 5.86
13.29%
Market CapINR 5.19B
VolumeINR 232.97M
754
INR 7.22
6.17%
Market CapINR 5.19B
VolumeINR 38.25M
755
INR 0.07426
3.33%
Market CapINR 5.17B
VolumeINR 609.66M
757
INR 3.02
13.16%
Market CapINR 5.15B
VolumeINR 1.09B
756
Market CapINR 5.14B
VolumeINR 651.62M
758
INR 13.22
0.81%
Market CapINR 5.13B
VolumeINR 855.96M
759
INR 2.82
5.67%
Market CapINR 5.08B
VolumeINR 2.09B
760
INR 0.0000057
7.24%
Market CapINR 5.05B
VolumeINR 267.75M
761
INR 32.02
4.79%
Market CapINR 5.04B
VolumeINR 3.31B
765
INR 22.49
11.54%
Market CapINR 5.02B
VolumeINR 2.32B
762
INR 5.02
36.23%
Market CapINR 5.02B
VolumeINR 3.73B
763
INR 2.71
3.65%
Market CapINR 5.02B
VolumeINR 65.59M
764
INR 0.533902
5.50%
Market CapINR 5.01B
VolumeINR 3.71M
766
INR 0.0000751
5.12%
Market CapINR 5B
VolumeINR 170.92M
767
INR 49.97
3.67%
Market CapINR 4.99B
VolumeINR 308.57M
768
INR 27.11
0.62%
Market CapINR 4.99B
VolumeINR 206.7M
769
INR 3.58
1.61%
Market CapINR 4.99B
VolumeINR 312.71M
772
INR 11.43
2.33%
Market CapINR 4.98B
VolumeINR 230.38M
770
INR 85.93
0.12%
Market CapINR 4.98B
VolumeINR 162.58M
773
INR 7.78
4.15%
Market CapINR 4.96B
VolumeINR 27.3M
774
INR 85.54
3.87%
Market CapINR 4.96B
VolumeINR 165.44M
775
INR 0.071294
8.56%
Market CapINR 4.96B
VolumeINR 212.26M
771
INR 8.89
12.58%
Market CapINR 4.95B
VolumeINR 1.07B
776
INR 24.34
0.91%
Market CapINR 4.95B
VolumeINR 17.82M
777
INR 0.01176102
11.47%
Market CapINR 4.95B
VolumeINR 780.41M
778
INR 5.48
0.35%
Market CapINR 4.94B
VolumeINR 2.9B
779
INR 85.91
2.79%
Market CapINR 4.94B
VolumeINR 16.01M
780
INR 7.84
6.92%
Market CapINR 4.93B
VolumeINR 1.05B
781
INR 1,892.9
0.90%
Market CapINR 4.93B
VolumeINR 12.29M
782
INR 3.63
9.80%
Market CapINR 4.91B
VolumeINR 32.28M
783
INR 9.5
5.91%
Market CapINR 4.9B
VolumeINR 45.4M
785
INR 0.489617
1.28%
Market CapINR 4.9B
VolumeINR 20,690
784
INR 308.39
0.50%
Market CapINR 4.9B
VolumeINR 19,829
786
INR 61.69
2.12%
Market CapINR 4.89B
VolumeINR 2.76M
787
INR 8,145,191
0.05%
Market CapINR 4.89B
VolumeINR 2,058
788
INR 4.9
13.03%
Market CapINR 4.88B
VolumeINR 121.85M
792
INR 0.779471
1.47%
Market CapINR 4.87B
VolumeINR 611.75M
789
INR 0.139327
4.05%
Market CapINR 4.86B
VolumeINR 603.69M
790
INR 20.2
2.63%
Market CapINR 4.86B
VolumeINR 281.98M
791
INR 231.06
1.58%
Market CapINR 4.84B
VolumeINR 548.9M
793
INR 5.62
2.44%
Market CapINR 4.83B
VolumeINR 115.47M
794
INR 0.537193
1.94%
Market CapINR 4.82B
VolumeINR 190.35M
795
INR 0.00536814
7.48%
Market CapINR 4.78B
VolumeINR 67.76M
796
INR 24.86
14.28%
Market CapINR 4.77B
VolumeINR 281.85M
797
INR 0.265218
8.54%
Market CapINR 4.77B
VolumeINR 53.63M
Market CapINR 4.61B
VolumeINR 19.05M
799
INR 4.75
25.44%
Market CapINR 4.75B
VolumeINR 1.16B
700
INR 7.92
4.65%
Market CapINR 5.91B
VolumeINR 91.89M
702
INR 20.28
2.27%
Market CapINR 5.9B
VolumeINR 305.49M

Data provided by Coingecko API