BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
BRL 0.034777 -5.44%
Market Cap
BRL 350.41M
4.71%
Volume (24)
BRL 206,773
1.91%
Circulating Supply
9,999,999,800 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
BRL 0.03477714

Price Change

BRL -0.0020011212
5.44%
24h Low / 24h High
BRL 0.03498592 / BRL 0.03852661

Trading Volume

BRL 206,773
1.91%
Volume / Market Cap
0.00059008652
Market Dominance
0.0018591451%
Market Rank
#642

BCGame Coin Supply

Circulating Supply
9,999,999,793.367 BC
Total Supply
9,999,999,793.367 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
BRL 350,411,320
4.71%

Fully Diluted
Market Cap

BRL 350,411,320
3.68%

BCGame Coin Price Yesterday

Yesterday's Low / High
BRL 0.036033752 / BRL 0.036722479
Yesterday's Open / Close
BRL 0.036722479 / BRL 0.036033752
Yesterday's Change
4.40%
Yesterday's Volume
BRL 26,989.855

BCGame Coin Price History

7d Low / 7d High
BRL 0.0059876266 / BRL 0.006661633
30d Low / 30d High
BRL 0.036033752 / BRL 0.038680772
90d Low / 90d High
BRL 0.035017552 / BRL 0.038680772
52 Week Low / 52 Week High
BRL 0.034776129 / BRL 0.039923294
All Time High1월 19일, 2025 (22 days ago)
BRL 0.052603
33.38%
All Time Low2월 3일, 2025 (7 days ago)
BRL 0.03358176
4.36%

Data provided by Coingecko API

BC to BRL converter

BCGame Coin
BCGame CoinBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to BRL)

BCBRL by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (BRL)

Date
2025. 2. 9.
BRL 0.037393
BRL 0
BRL 0.038681
BRL 0.036034
2025. 2. 8.
BRL 0.036085
BRL 0.037393
BRL 0.037218
BRL 0.035687
2025. 2. 7.
BRL 0.035248
BRL 0.036085
BRL 0.037293
BRL 0.03522
2025. 2. 6.
BRL 0.036317
BRL 0.035248
BRL 0.037767
BRL 0.035018
2025. 2. 5.
BRL 0.035632
BRL 0.036317
BRL 0.03826
BRL 0.035551
2025. 2. 4.
BRL 0.036819
BRL 0.035632
BRL 0.036955
BRL 0.034776
2025. 2. 3.
BRL 0.038469
BRL 0.036819
BRL 0.039923
BRL 0.03561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,274
1.18%
Market CapBRL 1.93T
VolumeBRL 36.79B
2
BRL 2,655.24
1.45%
Market CapBRL 320.1B
VolumeBRL 19.04B
4
BRL 2.41
1.28%
Market CapBRL 139.44B
VolumeBRL 4.17B
5
BRL 199.54
0.48%
Market CapBRL 97.37B
VolumeBRL 4.89B
6
BRL 616.28
0.29%
Market CapBRL 89.92B
VolumeBRL 1.09B
8
BRL 0.25
2.42%
Market CapBRL 37.49B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

638
BRL 0.36
0.36%
Market CapBRL 351.3M
VolumeBRL 97.03M
639
BRL 2.51
0.87%
Market CapBRL 350.95M
VolumeBRL 43.74M
640
BRL 0.7
4.34%
Market CapBRL 350.87M
VolumeBRL 53.85M
641
Market CapBRL 350.41M
VolumeBRL 30.49M
643
BRL 5.77
0.68%
Market CapBRL 348.62M
VolumeBRL 67,505

Data provided by Coingecko API