BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
BRL 0.042937 -1.20%
Market Cap
BRL 429.43M
1.33%
Volume (24)
BRL 55,256
6.55%
Circulating Supply
10,000,000,000 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
BRL 0.04293657

Price Change

BRL -0.0005230582
1.20%
24h Low / 24h High
BRL 0.04161421 / BRL 0.04407696

Trading Volume

BRL 55,256
6.55%
Volume / Market Cap
0.0001286727
Market Dominance
0.001871783%
Market Rank
#698

BCGame Coin Supply

Circulating Supply
9,999,999,997.018 BC
Total Supply
9,999,999,997.018 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
BRL 429,430,650
1.33%

Fully Diluted
Market Cap

BRL 429,430,650
0.92%

BCGame Coin Price Yesterday

Yesterday's Low / High
BRL 0.043091031 / BRL 0.04359003
Yesterday's Open / Close
BRL 0.04359003 / BRL 0.043091031
Yesterday's Change
0.93%
Yesterday's Volume
BRL 35,339.393

BCGame Coin Price History

7d Low / 7d High
BRL 0.0069445584 / BRL 0.008135993
30d Low / 30d High
BRL 0.042508336 / BRL 0.045396885
90d Low / 90d High
BRL 0.042508336 / BRL 0.049757292
52 Week Low / 52 Week High
BRL 0.042508336 / BRL 0.05009838
All Time High1월 3일, 2025 (5 days ago)
BRL 0.050098
14.47%
All Time Low1월 8일, 2025 (0 days ago)
BRL 0.04161421
2.97%

Data provided by Coingecko API

BC to BRL converter

BCGame Coin
BCGame CoinBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to BRL)

BCBRL by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.044734
BRL 0
BRL 0.044869
BRL 0.042508
2025. 1. 7.
BRL 0.048983
BRL 0.044734
BRL 0.048983
BRL 0.044823
2025. 1. 6.
BRL 0.048615
BRL 0.048983
BRL 0.049757
BRL 0.048359
2025. 1. 5.
BRL 0.049485
BRL 0.048615
BRL 0.04965
BRL 0.048421
2025. 1. 4.
BRL 0.048824
BRL 0.049485
BRL 0.049497
BRL 0.04795
2025. 1. 3.
BRL 0.047917
BRL 0.048824
BRL 0.050098
BRL 0.047443
2025. 1. 2.
BRL 0.046563
BRL 0.047917
BRL 0.049542
BRL 0.046563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,978
3.08%
Market CapBRL 1.84T
VolumeBRL 58.16B
2
BRL 3,307.34
1.77%
Market CapBRL 398.74B
VolumeBRL 31.67B
4
BRL 2.32
0.23%
Market CapBRL 133.24B
VolumeBRL 7.03B
5
BRL 694.16
0.95%
Market CapBRL 101.25B
VolumeBRL 918.78M
6
BRL 191.33
3.06%
Market CapBRL 92.57B
VolumeBRL 4.88B
7
BRL 0.33
4.77%
Market CapBRL 49.23B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

694
BRL 7.03
0.06%
Market CapBRL 433.6M
VolumeBRL 6.06M
696
BRL 0.00105444
6.79%
Market CapBRL 433.45M
VolumeBRL 30.56M
697
BRL 0.42
7.53%
Market CapBRL 430.13M
VolumeBRL 80.07M
699
BRL 0.08
3.28%
Market CapBRL 429.38M
VolumeBRL 72.25M
700
BRL 569,697
3.00%
Market CapBRL 427.73M
VolumeBRL 11.71M

Data provided by Coingecko API