BEATER (BEATR) Live Price

BEATER logo
BEATRBEATER
JPY 0.000228 -2.26%
Market Cap
JPY 2.28M
2.26%
Volume (24)
JPY 21,347
12.97%
Circulating Supply
10,000,000,000 BEATR
Issue Date
-

Data provided by Coingecko API

BEATR price Statistics

BEATER Price Today

BEATER Price
JPY 0.00022823

Price Change

JPY -0.000005269048
2.26%
24h Low / 24h High
JPY 0.00021966 / JPY 0.0002335

Trading Volume

JPY 21,347
12.97%
Volume / Market Cap
0.0093531241
Market Dominance
<0.000001%
Market Rank
#10771

BEATER Supply

Circulating Supply
10,000,000,000 BEATR
Total Supply
10,000,000,000 BEATR
Max Supply
10,000,000,000 BEATR

BEATER Market Cap

Market Cap
JPY 2,282,339
2.26%

Fully Diluted
Market Cap

JPY 2,282,339
1.78%

BEATER Price Yesterday

Yesterday's Low / High
JPY 0.00022272359 / JPY 0.00022576207
Yesterday's Open / Close
JPY 0.00022576207 / JPY 0.00022272359
Yesterday's Change
1.78%
Yesterday's Volume
JPY 21,487.944

BEATER Price History

7d Low / 7d High
JPY 0.0000012389638 / JPY 0.0000019419727
30d Low / 30d High
JPY 0.00022029765 / JPY 0.00023432339
90d Low / 90d High
JPY 0.00021512002 / JPY 0.00028351546
52 Week Low / 52 Week High
JPY 0.00018314664 / JPY 0.00028622968
All Time High6월 20일, 2025 (2 months ago)
JPY 0.00405316
94.37%
All Time Low8월 22일, 2025 (23 days ago)
JPY 0.00017677
29.12%

Data provided by Coingecko API

BEATR to JPY converter

BEATER
BEATERBEATR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATER Price Chart (BEATR to JPY)

BEATRJPY by TradingView

BEATER Exchanges

Instant crypto to crypto exchange coming soon!

BEATER Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.000232
JPY 0
JPY 0.000234
JPY 0.00022
2025. 9. 13.
JPY 0.000246
JPY 0.000232
JPY 0.000256
JPY 0.000219
2025. 9. 12.
JPY 0.00022
JPY 0.000246
JPY 0.00023
JPY 0.000215
2025. 9. 11.
JPY 0.000278
JPY 0.00022
JPY 0.000286
JPY 0.000224
2025. 9. 10.
JPY 0.000198
JPY 0.000278
JPY 0.000224
JPY 0.000198
2025. 9. 8.
JPY 0.000184
JPY 0
JPY 0.000189
JPY 0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 27 minutes and 46 seconds

Explore Our Other Products for BEATR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,458
0.55%
Market CapJPY 2.32T
VolumeJPY 32.28B
2
JPY 4,654.07
0.37%
Market CapJPY 562.05B
VolumeJPY 26.44B
3
JPY 3.05
1.49%
Market CapJPY 181.86B
VolumeJPY 4.8B
5
JPY 242.64
1.82%
Market CapJPY 131.78B
VolumeJPY 8.51B
6
JPY 931.53
1.01%
Market CapJPY 129.67B
VolumeJPY 1.19B
8
JPY 0.278544
3.54%
Market CapJPY 42.05B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

10768
JPY 0.00228859
2.52%
Market CapJPY 2.29M
VolumeJPY 41,211
10769
Market CapJPY 2.29M
VolumeJPY 1,053
10770
JPY 0.0022891
2.28%
Market CapJPY 2.29M
VolumeJPY 1,110
10772
JPY 0.02546542
4.43%
Market CapJPY 2.28M
VolumeJPY 13,062
10773
JPY 0.00227896
1.21%
Market CapJPY 2.28M
VolumeJPY 2,582

Data provided by Coingecko API