BEATER (BEATR) Live Price

BEATER logo
BEATRBEATER
JPY 0.000186 -13.08%
Market Cap
JPY 1.86M
12.56%
Volume (24)
JPY 6,378
0.06%
Circulating Supply
10,000,000,000 BEATR
Issue Date
-

Data provided by Coingecko API

BEATR price Statistics

BEATER Price Today

BEATER Price
JPY 0.00018577

Price Change

JPY -0.000027955292
13.08%
24h Low / 24h High
JPY 0.00018478 / JPY 0.00021372

Trading Volume

JPY 6,378.14
0.06%
Volume / Market Cap
0.0034333771
Market Dominance
<0.000001%
Market Rank
#11039

BEATER Supply

Circulating Supply
10,000,000,000 BEATR
Total Supply
10,000,000,000 BEATR
Max Supply
10,000,000,000 BEATR

BEATER Market Cap

Market Cap
JPY 1,857,687
12.56%

Fully Diluted
Market Cap

JPY 1,857,687
2.27%

BEATER Price Yesterday

Yesterday's Low / High
JPY 0.00019001976 / JPY 0.00019014198
Yesterday's Open / Close
JPY 0.00019001976 / JPY 0.00019014198
Yesterday's Change
2.27%
Yesterday's Volume
JPY 3,686.8086

BEATER Price History

7d Low / 7d High
JPY 0.0000012444216 / JPY 0.000001815443
30d Low / 30d High
JPY 0.00019001976 / JPY 0.00022798815
90d Low / 90d High
JPY 0.00019001976 / JPY 0.00022798815
52 Week Low / 52 Week High
JPY 0.00019001976 / JPY 0.00027041829
All Time HighJun 20, 2025 (3 months ago)
JPY 0.00405316
95.44%
All Time LowAug 22, 2025 (1 months ago)
JPY 0.00017677
4.53%

Data provided by Coingecko API

BEATR to JPY converter

BEATER
BEATERBEATR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATER Price Chart (BEATR to JPY)

BEATRJPY by TradingView

BEATER Exchanges

Instant crypto to crypto exchange coming soon!

BEATER Historical Price Data (JPY)

Date
9/25/2025
JPY 0.000213
JPY 0
JPY 0.000214
JPY 0.00019
9/24/2025
JPY 0.000221
JPY 0.000213
JPY 0.000228
JPY 0.000213
9/23/2025
JPY 0.00022
JPY 0.000221
JPY 0.000227
JPY 0.000214
9/22/2025
JPY 0.000221
JPY 0.00022
JPY 0.000221
JPY 0.000205
9/21/2025
JPY 0.000225
JPY 0.000221
JPY 0.000226
JPY 0.000217
9/20/2025
JPY 0.000229
JPY 0.000225
JPY 0.000234
JPY 0.000217
9/19/2025
JPY 0.00027
JPY 0.000229
JPY 0.00027
JPY 0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 57 minutes and 40 seconds

Explore Our Other Products for BEATR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,671
2.85%
Market CapJPY 2.19T
VolumeJPY 73.74B
2
JPY 3,958.51
3.42%
Market CapJPY 478.07B
VolumeJPY 63.93B
4
JPY 2.76
4.99%
Market CapJPY 165.04B
VolumeJPY 8.97B
5
JPY 945.9
6.23%
Market CapJPY 131.8B
VolumeJPY 2.84B
6
JPY 196.74
6.37%
Market CapJPY 106.93B
VolumeJPY 12.12B
8
JPY 0.226218
5.31%
Market CapJPY 34.19B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

11036
JPY 0.00217281
0%
Market CapJPY 1.84M
VolumeJPY 350
11037
JPY 0.0122383
13.89%
Market CapJPY 1.86M
VolumeJPY 2.63M
11038
JPY 0.00183156
0%
Market CapJPY 1.83M
VolumeJPY 253
11040
JPY 0.0200613
0%
Market CapJPY 1.83M
VolumeJPY 3,721
11041
JPY 0.00182317
0%
Market CapJPY 1.82M
VolumeJPY 864

Data provided by Coingecko API