Bedrock BTC (BRBTC) Live Price

Bedrock BTC logo
BRBTCBedrock BTC
$111,996 -0.73%
Market Cap
$40.11M
0.73%
Volume (24)
$2
0.52%
Circulating Supply
358 BRBTC
Issue Date
-

Data provided by Coingecko API

BRBTC price Statistics

Bedrock BTC Price Today

Bedrock BTC Price
$111,996

Price Change

$-818.26249
0.73%
24h Low / 24h High
$111,996 / $113,712

Trading Volume

$1.77
0.52%
Volume / Market Cap
<0.000001
Market Dominance
0.0010217431%
Market Rank
#901

Bedrock BTC Supply

Circulating Supply
358.141 BRBTC
Total Supply
358.141 BRBTC
Max Supply
0 BRBTC

Bedrock BTC Market Cap

Market Cap
$40,110,317
0.73%

Fully Diluted
Market Cap

$40,110,317
1.25%

Bedrock BTC Price Yesterday

Yesterday's Low / High
$113,125.1 / $113,711.08
Yesterday's Open / Close
$113,711.08 / $113,125.1
Yesterday's Change
1.25%
Yesterday's Volume
$1.7693445

Bedrock BTC Price History

7d Low / 7d High
$111,488.45 / $118,358
30d Low / 30d High
$111,488.45 / $113,711.08
90d Low / 90d High
$111,488.45 / $117,602.93
52 Week Low / 52 Week High
$111,488.45 / $122,790.66
All Time High7월 20일, 2025 (1 months ago)
$623,585
82.04%
All Time Low4월 9일, 2025 (4 months ago)
$70,739
58.32%

Data provided by Coingecko API

BRBTC to USD converter

Bedrock BTC
Bedrock BTCBRBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRBTC Safely with 3Commas

Use a proven backtested strategy for BRBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bedrock BTC Price Chart (BRBTC to USD)

    BRBTCUSD by TradingView

    Bedrock BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Bedrock BTC Historical Price Data (USD)

    Date
    2025. 8. 20.
    $111,677.828103
    $0
    $113,711.084534
    $111,488.453046
    2025. 8. 19.
    $115,404.905481
    $111,677.828103
    $115,404.905481
    $112,008.559916
    2025. 8. 18.
    $116,457.946311
    $115,404.905481
    $116,457.946311
    $113,928.480644
    2025. 8. 17.
    $116,774.081472
    $116,457.946311
    $117,602.93193
    $116,627.23395
    2025. 8. 16.
    $116,235.820735
    $116,774.081472
    $116,889.603284
    $116,235.820735
    2025. 8. 15.
    $117,343.641662
    $116,235.820735
    $118,358.003916
    $115,990.73539
    2025. 8. 14.
    $122,479.15134
    $117,343.641662
    $122,790.656015
    $116,447.350333

    Data provided by Coingecko API

    BRBTC Price Live Data

    The live price of BRBTC is $ 111,996 per (BRBTC/USD) today with a current market cap of 40.11M USD. 24-hour trading volume is $ 2 USD. BRBTC to USD price is updated in real-time. Bedrock BTC is -0.73% in the last 24 hours. It has a circulating supply of $ 358 BRBTC.

    Bedrock BTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 46 minutes and 0 seconds

    Explore Our Other Products for BRBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,610
    1.18%
    Market Cap$2.24T
    Volume$33.08B
    2
    $4,263.97
    1.11%
    Market Cap$515.08B
    Volume$29.11B
    3
    $2.91
    0.77%
    Market Cap$173.24B
    Volume$4.55B
    5
    $840.59
    2.65%
    Market Cap$117.08B
    Volume$2.3B
    6
    $182.52
    1.13%
    Market Cap$98.57B
    Volume$5.7B
    10
    $0.22
    0.35%
    Market Cap$32.83B
    Volume$2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    897
    $6.68
    2.73%
    Market Cap$40.28M
    Volume$664,268
    898
    $0.0000455
    9.49%
    Market Cap$40.26M
    Volume$1.36M
    899
    Market Cap$40.25M
    Volume$15,515
    902
    Market Cap$40.08M
    Volume$876,276
    903
    $0.00000006
    1.90%
    Market Cap$39.92M
    Volume$552,936

    Data provided by Coingecko API