Berry (BERRY) Live Price

Berry logo
BERRYBerry
BRL 0.003461-10.62%
Market Cap
BRL 33.88M
10.62%
Volume (24)
BRL 5,316,663
5.13%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
BRL 0.00346069

Price Change

BRL -0.00041138876
10.62%
24h Low / 24h High
BRL 0.00338786 / BRL 0.00418352

Trading Volume

BRL 5,316,663
5.13%
Volume / Market Cap
0.15692126
Market Dominance
0.00024350423%
Market Rank
#1690

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
BRL 33,881,088
10.62%

Fully Diluted
Market Cap

BRL 34,606,950
1.65%

Berry Price Yesterday

Yesterday's Low / High
BRL 0.0034401757 / BRL 0.0035976665
Yesterday's Open / Close
BRL 0.0034401757 / BRL 0.0035976665
Yesterday's Change
1.65%
Yesterday's Volume
BRL 11,930,474

Berry Price History

7d Low / 7d High
BRL 0.00043601011 / BRL 0.0008326853
30d Low / 30d High
BRL 0.0026359743 / BRL 0.0041760833
90d Low / 90d High
BRL 0.002576774 / BRL 0.0041760833
52 Week Low / 52 Week High
BRL 0.002174644 / BRL 0.0041760833
All Time High4월 11일, 2021 (2 years ago)
BRL 0.18455
98.09%
All Time Low1월 10일, 2024 (2 months ago)
BRL 0.00078071
352.04%

Data provided by Coingecko API

BERRY to BRL converter

Berry
BerryBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to BRL)

BERRYBRL by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (BRL)

Date
2024. 3. 30.
BRL 0.00271
BRL 0
BRL 0.004176
BRL 0.002636
2024. 3. 29.
BRL 0.003211
BRL 0.00271
BRL 0.003211
BRL 0.002672
2024. 3. 28.
BRL 0.002696
BRL 0.003211
BRL 0.002884
BRL 0.002618
2024. 3. 27.
BRL 0.002271
BRL 0.002696
BRL 0.0034
BRL 0.002271
2024. 3. 26.
BRL 0.00254
BRL 0.002271
BRL 0.00254
BRL 0.002175
2024. 3. 25.
BRL 0.00256
BRL 0.00254
BRL 0.002649
BRL 0.002389
2024. 3. 24.
BRL 0.002344
BRL 0.00256
BRL 0.002827
BRL 0.002334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,476
0.45%
Market CapBRL 1.39T
VolumeBRL 17.6B
2
BRL 3,621.92
2.30%
Market CapBRL 434.74B
VolumeBRL 10.55B
4
BRL 602.84
0.75%
Market CapBRL 92.72B
VolumeBRL 960.82M
7
BRL 0.63
0.80%
Market CapBRL 34.38B
VolumeBRL 773.88M
10
BRL 0.65
0.65%
Market CapBRL 22.81B
VolumeBRL 309.8M
581
BRL 1.01
0.08%
Market CapBRL 84.94M
VolumeBRL 5.6M

Data provided by Coingecko API

More Cryptocurrencies

1601
BRL 0.41
2.46%
Market CapBRL 40.54M
VolumeBRL 93,863
1602
BRL 0.04
1.56%
Market CapBRL 40.52M
VolumeBRL 5.07M
1603
BRL 0.05
4.94%
Market CapBRL 40.46M
VolumeBRL 98,923
1604
BRL 0.01
14.55%
Market CapBRL 40.42M
VolumeBRL 118,883
1605
BRL 0.01
10.95%
Market CapBRL 40.35M
VolumeBRL 5.58M
1606
BRL 4.47
14.80%
Market CapBRL 40.27M
VolumeBRL 7,855
1607
BRL 0.14
1.03%
Market CapBRL 40.14M
VolumeBRL 4.97M
1608
BRL 2.24
4.86%
Market CapBRL 40.13M
VolumeBRL 5,472
1610
BRL 0.74
0.66%
Market CapBRL 40.06M
VolumeBRL 30,478
1609
BRL 0.02
1.56%
Market CapBRL 40.03M
VolumeBRL 1.1M
1611
BRL 0.03
0.48%
Market CapBRL 40.02M
VolumeBRL 432,798
1612
Market CapBRL 39.9M
VolumeBRL 1.16M
1613
BRL 0.04
8.88%
Market CapBRL 39.86M
VolumeBRL 137,876
1614
BRL 0.04
6.37%
Market CapBRL 39.86M
VolumeBRL 2.08M
1615
BRL 10.67
7.53%
Market CapBRL 39.79M
VolumeBRL 45.28M
1622
BRL 0.21
26.93%
Market CapBRL 39.61M
VolumeBRL 105.28M
1617
Market CapBRL 39.53M
VolumeBRL 2,591
1616
BRL 0.06
4.17%
Market CapBRL 39.51M
VolumeBRL 119,081
1618
BRL 0.32
3.61%
Market CapBRL 39.25M
VolumeBRL 23,237
1619
BRL 0.03
1.53%
Market CapBRL 39.22M
VolumeBRL 1.47M
1620
BRL 2.01
0.10%
Market CapBRL 39.17M
VolumeBRL 1.1M
1621
BRL 4.28
2.93%
Market CapBRL 39.13M
VolumeBRL 918,820
1623
BRL 0.32
0.73%
Market CapBRL 39.07M
VolumeBRL 2.56M
1624
BRL 0.42
3.52%
Market CapBRL 39.03M
VolumeBRL 45,794
1625
BRL 1.56
12.18%
Market CapBRL 38.95M
VolumeBRL 557,948
1626
BRL 0.17
5.08%
Market CapBRL 38.84M
VolumeBRL 6.59M
1627
BRL 92.46
0.79%
Market CapBRL 38.84M
VolumeBRL 366,385
1628
BRL 0.02
11.98%
Market CapBRL 38.84M
VolumeBRL 733,941
1629
BRL 0.57
33.07%
Market CapBRL 38.79M
VolumeBRL 581,839
1630
BRL 0.06
0.59%
Market CapBRL 38.69M
VolumeBRL 937
1631
Market CapBRL 38.62M
VolumeBRL 2M
1632
BRL 0.01
0.30%
Market CapBRL 38.56M
VolumeBRL 1.23M
1633
BRL 0.1
2.94%
Market CapBRL 38.52M
VolumeBRL 673,712
1634
BRL 28.1
4.59%
Market CapBRL 38.32M
VolumeBRL 74,039
1635
Market CapBRL 38.2M
VolumeBRL 902,082
1636
BRL 0.1
0.55%
Market CapBRL 38.18M
VolumeBRL 4.87M
1637
BRL 0.12
0.58%
Market CapBRL 38.14M
VolumeBRL 831,978
1638
Market CapBRL 38.13M
VolumeBRL 130,863
1639
BRL 0.01
12.57%
Market CapBRL 38.1M
VolumeBRL 68,701
1640
BRL 5.02
0.05%
Market CapBRL 37.94M
VolumeBRL 3.66M
1641
BRL 3.06
0.46%
Market CapBRL 37.9M
VolumeBRL 18.54M
1643
BRL 0.21
1.33%
Market CapBRL 37.78M
VolumeBRL 1.43M
1642
BRL 9.91
0.04%
Market CapBRL 37.72M
VolumeBRL 46,540
1644
BRL 0.87
2.99%
Market CapBRL 37.62M
VolumeBRL 7.91M
1645
BRL 0.00003766
5.24%
Market CapBRL 37.57M
VolumeBRL 8.49M
1646
BRL 0.00000001
0.87%
Market CapBRL 37.53M
VolumeBRL 3.19M
1647
BRL 1.24
2.59%
Market CapBRL 37.4M
VolumeBRL 918,175
Market CapBRL 37.39M
VolumeBRL 257,057
1649
BRL 3.15
29.28%
Market CapBRL 37.33M
VolumeBRL 4.41M
1650
BRL 7.28
13.38%
Market CapBRL 37.03M
VolumeBRL 1.76M
Market CapBRL 36.98M
VolumeBRL 5.49M
1652
BRL 0.00000009
2.47%
Market CapBRL 36.94M
VolumeBRL 3.49M
1653
BRL 0.21
2.32%
Market CapBRL 36.84M
VolumeBRL 119,832
1654
BRL 0.24
4.33%
Market CapBRL 36.77M
VolumeBRL 157,103
1655
Market CapBRL 36.76M
VolumeBRL 154
1656
BRL 0.22
0.95%
Market CapBRL 36.68M
VolumeBRL 381,180
1657
BRL 0.01
16.28%
Market CapBRL 36.6M
VolumeBRL 298,340
1658
BRL 0.85
0.22%
Market CapBRL 36.59M
VolumeBRL 108,841
1659
BRL 0.01
0.28%
Market CapBRL 36.5M
VolumeBRL 87
1660
BRL 0.05
1.47%
Market CapBRL 36.47M
VolumeBRL 95,369
1661
BRL 0.06
0.36%
Market CapBRL 36.46M
VolumeBRL 619,319
Market CapBRL 36.25M
VolumeBRL 19.81M
1663
BRL 0.00262024
9.23%
Market CapBRL 36.22M
VolumeBRL 2.17M
1664
BRL 0.33
10.59%
Market CapBRL 36.21M
VolumeBRL 5.19M
1665
BRL 0.01
4.01%
Market CapBRL 36.2M
VolumeBRL 1.31M
1666
BRL 1.07
3.30%
Market CapBRL 36.19M
VolumeBRL 63,544
1668
BRL 0.01
1.05%
Market CapBRL 36.1M
VolumeBRL 327,150
1669
BRL 0.23
1.64%
Market CapBRL 36.08M
VolumeBRL 236,605
1671
BRL 4.11
0.34%
Market CapBRL 35.99M
VolumeBRL 137,612
1670
Market CapBRL 35.98M
VolumeBRL 3.39M
1672
BRL 0.45
4.33%
Market CapBRL 35.94M
VolumeBRL 104,512
1673
BRL 0.54
0%
Market CapBRL 35.55M
VolumeBRL 14,775
Market CapBRL 35.74M
VolumeBRL 1,586
1674
BRL 0.22
3.51%
Market CapBRL 35.73M
VolumeBRL 223,273
1675
BRL 0.58
5.96%
Market CapBRL 35.69M
VolumeBRL 1.55M
1676
Market CapBRL 35.62M
VolumeBRL 12,733
1678
Market CapBRL 35.58M
VolumeBRL 210
1679
BRL 0.04
3.39%
Market CapBRL 35.57M
VolumeBRL 399,655
1680
BRL 0.05
4.55%
Market CapBRL 35.37M
VolumeBRL 2.3M
1681
BRL 0.42
1.98%
Market CapBRL 35.06M
VolumeBRL 18.79M
1682
BRL 0.47
0.21%
Market CapBRL 35.06M
VolumeBRL 382,926
Market CapBRL 35.01M
VolumeBRL 247,904
1684
BRL 0.00003927
13.64%
Market CapBRL 34.87M
VolumeBRL 234,018
1685
BRL 0.00178062
1.40%
Market CapBRL 34.81M
VolumeBRL 1.12M
1677
BRL 0.82
8.27%
Market CapBRL 34.74M
VolumeBRL 29,138
1686
BRL 0.00018866
38.57%
Market CapBRL 34.72M
VolumeBRL 113,913
1687
BRL 0.17
0.70%
Market CapBRL 34.68M
VolumeBRL 368
Market CapBRL 34.63M
VolumeBRL 62,176
1689
BRL 0.07
4.67%
Market CapBRL 34.58M
VolumeBRL 168,273
1692
BRL 0.61
25.24%
Market CapBRL 34.5M
VolumeBRL 1.94M
1693
Market CapBRL 34.48M
VolumeBRL 1,149
1694
BRL 0.18
0.34%
Market CapBRL 34.41M
VolumeBRL 472,148
1695
BRL 0.00053428
12.44%
Market CapBRL 34.32M
VolumeBRL 544,006
1696
BRL 0.03
0%
Market CapBRL 34.02M
VolumeBRL 169,718
1691
BRL 0.01
0.15%
Market CapBRL 34.26M
VolumeBRL 1.28M
1697
BRL 0.4
2.00%
Market CapBRL 34.13M
VolumeBRL 76,993
1698
BRL 3.55
1.03%
Market CapBRL 34.12M
VolumeBRL 31,553
1699
BRL 0.07
1.84%
Market CapBRL 34.02M
VolumeBRL 42,730
1700
BRL 0.02
1.15%
Market CapBRL 34.02M
VolumeBRL 22,494
1601
BRL 0.41
2.46%
Market CapBRL 40.54M
VolumeBRL 93,863
1602
BRL 0.04
1.56%
Market CapBRL 40.52M
VolumeBRL 5.07M

Data provided by Coingecko API