Berry (BERRY) Live Price

Berry logo
BERRYBerry
BRL 0.001432 -4.25%
Market Cap
BRL 13.88M
5.21%
Volume (24)
BRL 1,685,872
0.12%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
BRL 0.00143192

Price Change

BRL -0.000063509061
4.25%
24h Low / 24h High
BRL 0.0013826 / BRL 0.00151838

Trading Volume

BRL 1,685,872
0.12%
Volume / Market Cap
0.12150402
Market Dominance
0.000065207656%
Market Rank
#2961

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
BRL 13,875,031
5.21%

Fully Diluted
Market Cap

BRL 14,172,287
4.81%

Berry Price Yesterday

Yesterday's Low / High
BRL 0.001482166 / BRL 0.0014954691
Yesterday's Open / Close
BRL 0.0014954691 / BRL 0.001482166
Yesterday's Change
3.82%
Yesterday's Volume
BRL 1,629,710.6

Berry Price History

7d Low / 7d High
BRL 0.00022741504 / BRL 0.0003098059
30d Low / 30d High
BRL 0.0014216049 / BRL 0.0015120902
90d Low / 90d High
BRL 0.001383259 / BRL 0.0015335071
52 Week Low / 52 Week High
BRL 0.0013621024 / BRL 0.0018404329
All Time High4월 11일, 2021 (3 years ago)
BRL 0.18455
99.24%
All Time Low1월 10일, 2024 (1 years ago)
BRL 0.00078071
80.58%

Data provided by Coingecko API

BERRY to BRL converter

Berry
BerryBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to BRL)

BERRYBRL by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.001467
BRL 0
BRL 0.001512
BRL 0.001449
2025. 1. 25.
BRL 0.00146
BRL 0.001467
BRL 0.001475
BRL 0.001422
2025. 1. 24.
BRL 0.001383
BRL 0.00146
BRL 0.001512
BRL 0.001383
2025. 1. 23.
BRL 0.00154
BRL 0.001383
BRL 0.001575
BRL 0.001389
2025. 1. 22.
BRL 0.001443
BRL 0.00154
BRL 0.00184
BRL 0.001362
2025. 1. 21.
BRL 0.00149
BRL 0.001443
BRL 0.001544
BRL 0.001411
2025. 1. 20.
BRL 0.001582
BRL 0.00149
BRL 0.001603
BRL 0.001477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,500
4.39%
Market CapBRL 1.99T
VolumeBRL 36.22B
2
BRL 3,155.79
5.70%
Market CapBRL 380.48B
VolumeBRL 19.91B
3
BRL 2.96
5.41%
Market CapBRL 170.69B
VolumeBRL 4.93B
5
BRL 231.05
10.63%
Market CapBRL 112.63B
VolumeBRL 6.64B
6
BRL 653.12
5.29%
Market CapBRL 95.48B
VolumeBRL 873.25M
8
BRL 0.32
8.63%
Market CapBRL 47.91B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2958
BRL 4.57
1.93%
Market CapBRL 13.78M
VolumeBRL 27,191
2959
BRL 0.01
7.28%
Market CapBRL 13.77M
VolumeBRL 115,406
2960
BRL 0.03
4.65%
Market CapBRL 13.77M
VolumeBRL 33,706
2962
BRL 0.00342992
3.05%
Market CapBRL 13.71M
VolumeBRL 499,249
Market CapBRL 13.7M
VolumeBRL 1.19M

Data provided by Coingecko API