Berry (BERRY) Live Price

Berry logo
BERRYBerry
BRL 0.001142 -12.96%
Market Cap
BRL 11.19M
12.84%
Volume (24)
BRL 13,426,284
0.12%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
BRL 0.00114215

Price Change

BRL -0.00017012002
12.96%
24h Low / 24h High
BRL 0.00108444 / BRL 0.00131227

Trading Volume

BRL 13,426,284
0.12%
Volume / Market Cap
1.2002099
Market Dominance
0.000064383949%
Market Rank
#2821

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
BRL 11,186,613
12.84%

Fully Diluted
Market Cap

BRL 11,426,273
11.42%

Berry Price Yesterday

Yesterday's Low / High
BRL 0.0012864051 / BRL 0.001293436
Yesterday's Open / Close
BRL 0.0012864051 / BRL 0.001293436
Yesterday's Change
11.46%
Yesterday's Volume
BRL 15,001,611

Berry Price History

7d Low / 7d High
BRL 0.0001913792 / BRL 0.00024416328
30d Low / 30d High
BRL 0.0012802051 / BRL 0.0013938155
90d Low / 90d High
BRL 0.0011581905 / BRL 0.0013992998
52 Week Low / 52 Week High
BRL 0.0011581905 / BRL 0.0013992998
All Time High4월 11일, 2021 (3 years ago)
BRL 0.18455
99.38%
All Time Low1월 10일, 2024 (1 years ago)
BRL 0.00078071
46.34%

Data provided by Coingecko API

BERRY to BRL converter

Berry
BerryBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to BRL)

BERRYBRL by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.001358
BRL 0
BRL 0.001394
BRL 0.00128
2025. 2. 24.
BRL 0.001389
BRL 0.001358
BRL 0.001399
BRL 0.00135
2025. 2. 23.
BRL 0.001179
BRL 0.001389
BRL 0.001357
BRL 0.001165
2025. 2. 22.
BRL 0.001192
BRL 0.001179
BRL 0.001192
BRL 0.001158
2025. 2. 21.
BRL 0.001189
BRL 0.001192
BRL 0.001195
BRL 0.001186
2025. 2. 20.
BRL 0.001179
BRL 0.001189
BRL 0.001193
BRL 0.001173
2025. 2. 19.
BRL 0.001192
BRL 0.001179
BRL 0.001194
BRL 0.001161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,580
2.32%
Market CapBRL 1.68T
VolumeBRL 60.46B
2
BRL 2,301.53
4.70%
Market CapBRL 278.36B
VolumeBRL 26.35B
4
BRL 2.19
0.37%
Market CapBRL 126.92B
VolumeBRL 7.05B
5
BRL 600.95
1.43%
Market CapBRL 87.76B
VolumeBRL 1.19B
6
BRL 132.24
5.91%
Market CapBRL 66.24B
VolumeBRL 5.16B
8
BRL 0.2
1.93%
Market CapBRL 29.57B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2818
BRL 0.01
12.61%
Market CapBRL 11.22M
VolumeBRL 624,663
2819
BRL 0.75
1.06%
Market CapBRL 11.21M
VolumeBRL 3,471
2820
BRL 0.01
1.90%
Market CapBRL 11.2M
VolumeBRL 129,457
2823
BRL 0.06
1.12%
Market CapBRL 11.17M
VolumeBRL 109,129
2824
BRL 0.54
6.46%
Market CapBRL 11.16M
VolumeBRL 33,805

Data provided by Coingecko API