Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
BRL 2.75-1.69%
Market Cap
BRL 136.15M
1.86%
Volume (24)
BRL 3,016,495
0.40%
Circulating Supply
49,594,380 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
BRL 2.75

Price Change

BRL -0.047144693
1.69%
24h Low / 24h High
BRL 2.74 / BRL 2.86

Trading Volume

BRL 3,016,495
0.40%
Volume / Market Cap
0.022156272
Market Dominance
0.0010239951%
Market Rank
#1037

Magic Square Supply

Circulating Supply
49,594,380.042 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
BRL 136,146,330
1.86%

Fully Diluted
Market Cap

BRL 2,745,196,600
3.48%

Magic Square Price Yesterday

Yesterday's Low / High
BRL 2.8418114 / BRL 2.8466922
Yesterday's Open / Close
BRL 2.8418114 / BRL 2.8466922
Yesterday's Change
3.31%
Yesterday's Volume
BRL 4,067,178.9

Magic Square Price History

7d Low / 7d High
BRL 0.53588449 / BRL 0.60957652
30d Low / 30d High
BRL 2.7023583 / BRL 2.8553669
90d Low / 90d High
BRL 2.7023583 / BRL 2.9705771
52 Week Low / 52 Week High
BRL 2.7023583 / BRL 3.0474938
All Time High1월 18일, 2024 (2 months ago)
BRL 3.83
28.42%
All Time Low1월 11일, 2024 (2 months ago)
BRL 1.063
157.87%

Data provided by Coingecko API

SQR to BRL converter

Magic Square
Magic SquareSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to BRL)

SQRBRL by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 2.855367
BRL 0
BRL 2.855367
BRL 2.702358
2024. 4. 1.
BRL 2.930196
BRL 2.855367
BRL 2.970577
BRL 2.829542
2024. 3. 31.
BRL 2.834506
BRL 2.930196
BRL 2.945205
BRL 2.834506
2024. 3. 30.
BRL 2.831986
BRL 2.834506
BRL 2.95132
BRL 2.783608
2024. 3. 29.
BRL 3.043465
BRL 2.831986
BRL 3.047494
BRL 2.815129
2024. 3. 28.
BRL 2.909735
BRL 3.043465
BRL 3.04453
BRL 2.894427
2024. 3. 27.
BRL 2.779346
BRL 2.909735
BRL 2.97101
BRL 2.779346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,256
1.01%
Market CapBRL 1.3T
VolumeBRL 37.86B
2
BRL 3,348.85
2.66%
Market CapBRL 401.84B
VolumeBRL 17.35B
4
BRL 558.36
0.41%
Market CapBRL 85.78B
VolumeBRL 1.82B
7
BRL 0.58
0.90%
Market CapBRL 32.01B
VolumeBRL 1.63B
10
BRL 0.58
0.38%
Market CapBRL 20.52B
VolumeBRL 495.51M
614
BRL 1
0.30%
Market CapBRL 70.56M
VolumeBRL 6.55M

Data provided by Coingecko API

More Cryptocurrencies

1035
BRL 1.38
3.51%
Market CapBRL 136.74M
VolumeBRL 1.55M
1036
BRL 0.24
3.01%
Market CapBRL 136.5M
VolumeBRL 4.83M
1034
BRL 0.09
3.85%
Market CapBRL 136.18M
VolumeBRL 48,882
Market CapBRL 135.92M
VolumeBRL 14.24M
1040
BRL 4.3
0.16%
Market CapBRL 134.93M
VolumeBRL 5.05M

Data provided by Coingecko API