Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
BRL 3.39+ 5.14%
Market Cap
BRL 69.47M
5.14%
Volume (24)
BRL 324,047
2.19%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
BRL 3.39

Price Change

BRL 0.165535
5.14%
24h Low / 24h High
BRL 3 / BRL 3.39

Trading Volume

BRL 324,047
2.19%
Volume / Market Cap
0.00466454
Market Dominance
0.00031146106%
Market Rank
#1576

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
BRL 69,470,301
5.14%

Fully Diluted
Market Cap

BRL 84,719,879
5.15%

Bodega Price Yesterday

Yesterday's Low / High
BRL 3.2116709 / BRL 3.2341074
Yesterday's Open / Close
BRL 3.2116709 / BRL 3.2341074
Yesterday's Change
5.19%
Yesterday's Volume
BRL 526,722.53

Bodega Price History

7d Low / 7d High
BRL 0.4661239 / BRL 0.59810399
30d Low / 30d High
BRL 3.0357857 / BRL 3.2946941
90d Low / 90d High
BRL 2.804554 / BRL 3.2946941
52 Week Low / 52 Week High
BRL 2.3328931 / BRL 3.3307215
All Time High6월 11일, 2025 (1 months ago)
BRL 3.62
6.35%
All Time Low2월 3일, 2025 (5 months ago)
BRL 0.443271
664.29%

Data provided by Coingecko API

BODEGA to BRL converter

Bodega
BodegaBODEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to BRL)

BODEGABRL by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 3.110896
BRL 0
BRL 3.294694
BRL 3.035786
2025. 7. 20.
BRL 2.920253
BRL 3.110896
BRL 3.17727
BRL 2.804645
2025. 7. 19.
BRL 2.94009
BRL 2.920253
BRL 2.994274
BRL 2.804554
2025. 7. 18.
BRL 3.036292
BRL 2.94009
BRL 3.068402
BRL 2.859001
2025. 7. 17.
BRL 3.065888
BRL 3.036292
BRL 3.330721
BRL 2.919141
2025. 7. 16.
BRL 2.69951
BRL 3.065888
BRL 3.159457
BRL 2.617943
2025. 7. 15.
BRL 2.472147
BRL 2.69951
BRL 2.736888
BRL 2.332893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,717
2.18%
Market CapBRL 2.38T
VolumeBRL 57.75B
2
BRL 3,705.01
1.47%
Market CapBRL 447.42B
VolumeBRL 52.2B
3
BRL 3.53
0.12%
Market CapBRL 209.34B
VolumeBRL 7.94B
5
BRL 777.65
2.35%
Market CapBRL 108.3B
VolumeBRL 2.56B
6
BRL 200.81
2.81%
Market CapBRL 108.08B
VolumeBRL 32.58B
8
BRL 0.26
2.33%
Market CapBRL 39.57B
VolumeBRL 13.89B

Data provided by Coingecko API

More Cryptocurrencies

1572
BRL 20.36
2.79%
Market CapBRL 69.85M
VolumeBRL 14,227
1573
BRL 0.27
2.63%
Market CapBRL 69.59M
VolumeBRL 41.57M
1574
BRL 1.07
7.40%
Market CapBRL 69.54M
VolumeBRL 1.44M
1575
BRL 0.61
39.26%
Market CapBRL 69.42M
VolumeBRL 105.66M
1577
Market CapBRL 69.26M
VolumeBRL 16.13M

Data provided by Coingecko API