Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
BRL 0.577108+ 15.90%
Market Cap
BRL 11.79M
15.68%
Volume (24)
BRL 36,232
1.51%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
BRL 0.577108

Price Change

BRL 0.079165
15.90%
24h Low / 24h High
BRL 0.496963 / BRL 0.575117

Trading Volume

BRL 36,232
1.51%
Volume / Market Cap
0.0030731394
Market Dominance
0.000067856123%
Market Rank
#2809

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
BRL 11,789,898
15.68%

Fully Diluted
Market Cap

BRL 14,377,924
9.12%

Bodega Price Yesterday

Yesterday's Low / High
BRL 0.52308585 / BRL 0.53097709
Yesterday's Open / Close
BRL 0.53097709 / BRL 0.52308585
Yesterday's Change
9.50%
Yesterday's Volume
BRL 32,182.771

Bodega Price History

7d Low / 7d High
BRL 0.085618225 / BRL 0.11999763
30d Low / 30d High
BRL 0.49717964 / BRL 0.62023124
90d Low / 90d High
BRL 0.49717964 / BRL 0.65961845
52 Week Low / 52 Week High
BRL 0.49717964 / BRL 0.68671138
All Time High1월 16일, 2025 (1 months ago)
BRL 1.34
59.33%
All Time Low2월 3일, 2025 (23 days ago)
BRL 0.443271
23.17%

Data provided by Coingecko API

BODEGA to BRL converter

Bodega
BodegaBODEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to BRL)

BODEGABRL by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.552561
BRL 0
BRL 0.560527
BRL 0.49718
2025. 2. 24.
BRL 0.640454
BRL 0.552561
BRL 0.646528
BRL 0.58148
2025. 2. 23.
BRL 0.649039
BRL 0.640454
BRL 0.651691
BRL 0.633816
2025. 2. 22.
BRL 0.606469
BRL 0.649039
BRL 0.659618
BRL 0.606469
2025. 2. 21.
BRL 0.672468
BRL 0.606469
BRL 0.672468
BRL 0.594203
2025. 2. 20.
BRL 0.678219
BRL 0.672468
BRL 0.686711
BRL 0.645557
2025. 2. 19.
BRL 0.637592
BRL 0.678219
BRL 0.682501
BRL 0.629028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,636
0.88%
Market CapBRL 1.74T
VolumeBRL 50.19B
2
BRL 2,437.58
2.85%
Market CapBRL 293.33B
VolumeBRL 25.05B
4
BRL 2.27
4.28%
Market CapBRL 130.75B
VolumeBRL 7.02B
5
BRL 620.96
2.80%
Market CapBRL 90.4B
VolumeBRL 1.12B
6
BRL 138.53
2.00%
Market CapBRL 68.83B
VolumeBRL 5.33B
8
BRL 0.21
3.53%
Market CapBRL 30.77B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2806
BRL 0.01
2.85%
Market CapBRL 11.85M
VolumeBRL 75,399
2807
BRL 0.00000003
2.38%
Market CapBRL 11.82M
VolumeBRL 2.08M
2808
BRL 0.01
6.85%
Market CapBRL 11.82M
VolumeBRL 20,909
Market CapBRL 11.79M
VolumeBRL 71,596
2811
BRL 0.31
1.04%
Market CapBRL 11.78M
VolumeBRL 400,005

Data provided by Coingecko API