Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
BRL 1.75+ 4.77%
Market Cap
BRL 35.92M
4.97%
Volume (24)
BRL 201,221
3.52%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
BRL 1.75

Price Change

BRL 0.0795
4.77%
24h Low / 24h High
BRL 1.66 / BRL 1.83

Trading Volume

BRL 201,221
3.52%
Volume / Market Cap
0.0056021798
Market Dominance
0.00017150308%
Market Rank
#2069

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
BRL 35,918,340
4.97%

Fully Diluted
Market Cap

BRL 43,802,854
0.36%

Bodega Price Yesterday

Yesterday's Low / High
BRL 1.7402397 / BRL 1.7765296
Yesterday's Open / Close
BRL 1.7765296 / BRL 1.7402397
Yesterday's Change
0.48%
Yesterday's Volume
BRL 346,453.97

Bodega Price History

7d Low / 7d High
BRL 0.29630937 / BRL 0.35688608
30d Low / 30d High
BRL 1.6225104 / BRL 1.7765296
90d Low / 90d High
BRL 1.6225104 / BRL 1.8552484
52 Week Low / 52 Week High
BRL 1.6225104 / BRL 1.9810032
All Time High6월 11일, 2025 (1 months ago)
BRL 3.62
51.57%
All Time Low2월 3일, 2025 (6 months ago)
BRL 0.443271
295.26%

Data provided by Coingecko API

BODEGA to BRL converter

Bodega
BodegaBODEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to BRL)

BODEGABRL by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 1.725943
BRL 0
BRL 1.77653
BRL 1.62251
2025. 8. 6.
BRL 1.697113
BRL 1.725943
BRL 1.759067
BRL 1.662117
2025. 8. 5.
BRL 1.7699
BRL 1.697113
BRL 1.855248
BRL 1.678381
2025. 8. 4.
BRL 1.754742
BRL 1.7699
BRL 1.810066
BRL 1.754742
2025. 8. 3.
BRL 1.695177
BRL 1.754742
BRL 1.773625
BRL 1.695177
2025. 8. 2.
BRL 1.759907
BRL 1.695177
BRL 1.773306
BRL 1.642087
2025. 8. 1.
BRL 1.913846
BRL 1.759907
BRL 1.981003
BRL 1.799483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,248
0.28%
Market CapBRL 2.31T
VolumeBRL 36.94B
2
BRL 3,955.91
3.25%
Market CapBRL 477.44B
VolumeBRL 35.19B
3
BRL 3.23
5.73%
Market CapBRL 191.46B
VolumeBRL 12.09B
5
BRL 786.49
1.70%
Market CapBRL 109.44B
VolumeBRL 1.27B
6
BRL 175.38
2.80%
Market CapBRL 94.56B
VolumeBRL 6.25B
9
BRL 0.22
3.43%
Market CapBRL 33.29B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2066
BRL 0.04
1.82%
Market CapBRL 36.25M
VolumeBRL 1.26M
2067
BRL 0.05
5.62%
Market CapBRL 36.23M
VolumeBRL 1.85M
2068
BRL 0.12
0.37%
Market CapBRL 36.17M
VolumeBRL 8.5M
Market CapBRL 35.85M
VolumeBRL 5.04M
2071
BRL 0.05
0%
Market CapBRL 36.52M
VolumeBRL 481

Data provided by Coingecko API