Bestcoin (BEST) Live Price

Bestcoin logo
BESTBestcoin
JPY 0.007101 -22.56%
Market Cap
JPY 484.8M
22.34%
Volume (24)
JPY 128,854,140
2.25%
Circulating Supply
68,276,427,000 BEST
Issue Date
-

Data provided by Coingecko API

BEST price Statistics

Bestcoin Price Today

Bestcoin Price
JPY 0.0071005

Price Change

JPY -0.002068942
22.56%
24h Low / 24h High
JPY 0.00552453 / JPY 0.01047132

Trading Volume

JPY 128,854,140
2.25%
Volume / Market Cap
0.26579009
Market Dominance
0.000085501791%
Market Rank
#2724

Bestcoin Supply

Circulating Supply
68,276,427,120.545 BEST
Total Supply
68,276,427,120.545 BEST
Max Supply
69,000,000,000 BEST

Bestcoin Market Cap

Market Cap
JPY 484,796,620
22.34%

Fully Diluted
Market Cap

JPY 484,796,620
23.60%

Bestcoin Price Yesterday

Yesterday's Low / High
JPY 0.0090175449 / JPY 0.0095712471
Yesterday's Open / Close
JPY 0.0095712471 / JPY 0.0090175449
Yesterday's Change
23.60%
Yesterday's Volume
JPY 30,317,295

Bestcoin Price History

7d Low / 7d High
JPY 0.000033835669 / JPY 0.000073346242
30d Low / 30d High
JPY 0.008513795 / JPY 0.010471323
90d Low / 90d High
JPY 0.0073817039 / JPY 0.010839159
52 Week Low / 52 Week High
JPY 0.0047898816 / JPY 0.010839159
All Time High7월 25일, 2025 (2 days ago)
JPY 0.01083916
38.67%
All Time Low6월 28일, 2025 (30 days ago)
JPY 0.00039437
1585.63%

Data provided by Coingecko API

BEST to JPY converter

Bestcoin
BestcoinBEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bestcoin Price Chart (BEST to JPY)

BESTJPY by TradingView

Bestcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bestcoin Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.009441
JPY 0
JPY 0.010471
JPY 0.008514
2025. 7. 26.
JPY 0.008465
JPY 0.009441
JPY 0.010123
JPY 0.007382
2025. 7. 25.
JPY 0.010523
JPY 0.008465
JPY 0.010839
JPY 0.008601
2025. 7. 24.
JPY 0.008374
JPY 0.010523
JPY 0.009975
JPY 0.008355
2025. 7. 23.
JPY 0.007694
JPY 0.008374
JPY 0.009151
JPY 0.006195
2025. 7. 22.
JPY 0.005249
JPY 0.007694
JPY 0.007444
JPY 0.00499
2025. 7. 21.
JPY 0.004826
JPY 0.005249
JPY 0.005845
JPY 0.00479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,760
0.41%
Market CapJPY 2.36T
VolumeJPY 37.25B
2
JPY 3,885.07
1.51%
Market CapJPY 468.89B
VolumeJPY 34.81B
3
JPY 3.24
0.97%
Market CapJPY 191.76B
VolumeJPY 5.96B
5
JPY 846.11
6.08%
Market CapJPY 117.98B
VolumeJPY 3.35B
6
JPY 192.1
2.15%
Market CapJPY 103.33B
VolumeJPY 9.87B
8
JPY 0.241146
1.05%
Market CapJPY 36.21B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2679
JPY 146.57
0.99%
Market CapJPY 479.95M
VolumeJPY 7.37M
2701
JPY 96.95
0.31%
Market CapJPY 479.22M
VolumeJPY 49.75M
2709
JPY 0.481557
5.16%
Market CapJPY 478.43M
VolumeJPY 342,736
2704
JPY 0.01896814
3.00%
Market CapJPY 477.89M
VolumeJPY 374,234
2705
JPY 6.6
0.67%
Market CapJPY 476.85M
VolumeJPY 32,414
2702
JPY 0.176096
0.09%
Market CapJPY 476.8M
VolumeJPY 22.81M
2706
JPY 0.27332
13.09%
Market CapJPY 476.49M
VolumeJPY 13.13M
2703
JPY 0.16899
16.72%
Market CapJPY 476.45M
VolumeJPY 102.44M
2707
JPY 144.57
1.37%
Market CapJPY 470.12M
VolumeJPY 135.71M
2710
JPY 14.69
5.42%
Market CapJPY 474.35M
VolumeJPY 29.82M
2711
JPY 0.00002259
0.28%
Market CapJPY 474.34M
VolumeJPY 311
2712
JPY 17.95
0.85%
Market CapJPY 474M
VolumeJPY 1.45M
2715
JPY 11.21
2.35%
Market CapJPY 473.95M
VolumeJPY 96.44M
2713
JPY 0.476032
1.35%
Market CapJPY 473.75M
VolumeJPY 12.12M
2716
JPY 2.08
0.03%
Market CapJPY 473.12M
VolumeJPY 18.18M
2717
JPY 146.67
0%
Market CapJPY 467.41M
VolumeJPY 1,132
2708
JPY 0.258243
3.18%
Market CapJPY 472.85M
VolumeJPY 39.88M
2718
JPY 346.21
2.17%
Market CapJPY 472.15M
VolumeJPY 2,706
2719
JPY 39.46
0.58%
Market CapJPY 472.51M
VolumeJPY 406,037
2720
JPY 0.485208
11.86%
Market CapJPY 471.84M
VolumeJPY 4.81M
2721
JPY 2.17
29.43%
Market CapJPY 471.67M
VolumeJPY 9.9M
2722
JPY 5.61
4.30%
Market CapJPY 471.3M
VolumeJPY 479,598
2723
JPY 0.00000002
1.80%
Market CapJPY 471.01M
VolumeJPY 1.51M
2725
JPY 5.19
15.13%
Market CapJPY 469.44M
VolumeJPY 712,366
2726
JPY 455.68
0.72%
Market CapJPY 469.36M
VolumeJPY 1.18M
2727
JPY 3.02
2.61%
Market CapJPY 468.54M
VolumeJPY 24.78M
2728
Market CapJPY 468.36M
VolumeJPY 689.99M
2729
JPY 0.257555
1.14%
Market CapJPY 468.16M
VolumeJPY 40.99M
2730
JPY 470.84
3.67%
Market CapJPY 468.03M
VolumeJPY 6.73M
2732
JPY 0.722526
6.67%
Market CapJPY 467.64M
VolumeJPY 473,066
2731
JPY 0.464961
1.65%
Market CapJPY 464.92M
VolumeJPY 16,907
2714
JPY 0.00000111
14.46%
Market CapJPY 465.97M
VolumeJPY 76.45M
2733
JPY 0.2201
10.79%
Market CapJPY 464.83M
VolumeJPY 30,772
2734
JPY 0.0212042
0.96%
Market CapJPY 464.6M
VolumeJPY 12.19M
2758
JPY 0.461341
11.49%
Market CapJPY 461.34M
VolumeJPY 7.67M
2735
Market CapJPY 459.86M
VolumeJPY 270.45M
2737
JPY 433.81
1.89%
Market CapJPY 459.57M
VolumeJPY 2.09M
2736
JPY 0.03314529
1.97%
Market CapJPY 459.55M
VolumeJPY 18.55M
2738
JPY 0.458954
1.56%
Market CapJPY 459.05M
VolumeJPY 3.29M
2739
JPY 0.459264
4.50%
Market CapJPY 459.04M
VolumeJPY 844.1M
2740
JPY 29.33
8.22%
Market CapJPY 458.44M
VolumeJPY 5.08M
2741
JPY 0.057344
0.47%
Market CapJPY 457.61M
VolumeJPY 54.17M
2742
JPY 0.641593
2.60%
Market CapJPY 456.79M
VolumeJPY 177.3M
2754
JPY 0.828619
95.47%
Market CapJPY 455.87M
VolumeJPY 114.65M
2743
JPY 1.13
0.92%
Market CapJPY 455.79M
VolumeJPY 734,843
2744
JPY 91.06
6.24%
Market CapJPY 455.28M
VolumeJPY 320,870
2745
JPY 0.9401
176.15%
Market CapJPY 454.67M
VolumeJPY 112.84M
2746
JPY 1.042
3.76%
Market CapJPY 454.83M
VolumeJPY 68.04M
2749
Market CapJPY 454.55M
VolumeJPY 10.36M
2748
JPY 148.36
0.15%
Market CapJPY 454.4M
VolumeJPY 1.36M
2750
Market CapJPY 454.18M
VolumeJPY 5.14M
2755
JPY 0.455991
0.48%
Market CapJPY 452.84M
VolumeJPY 615,999
2747
JPY 0.452638
4.52%
Market CapJPY 452.64M
VolumeJPY 8.18M
Market CapJPY 452.33M
VolumeJPY 72.77M
2752
JPY 0.45212
1.89%
Market CapJPY 452.12M
VolumeJPY 1.53M
2756
JPY 0.00000066
3.17%
Market CapJPY 451.81M
VolumeJPY 26.98M
2757
JPY 0.00004786
4.13%
Market CapJPY 451.61M
VolumeJPY 16.12M
2764
JPY 0.00000654
2.80%
Market CapJPY 451.33M
VolumeJPY 18.32M
2759
JPY 1.63
0.16%
Market CapJPY 450.72M
VolumeJPY 16.83M
2753
JPY 0.450674
0.86%
Market CapJPY 450.38M
VolumeJPY 8.2M
2761
JPY 0.474055
2.03%
Market CapJPY 449.89M
VolumeJPY 45.06M
2760
Market CapJPY 448.96M
VolumeJPY 294.8M
2762
JPY 15,967.63
0.80%
Market CapJPY 448.69M
VolumeJPY 6.47M
2763
JPY 4.74
1.12%
Market CapJPY 448.55M
VolumeJPY 246,230
2765
JPY 1.076
16.04%
Market CapJPY 448.36M
VolumeJPY 14.63M
2767
JPY 0.02377402
0.27%
Market CapJPY 447.58M
VolumeJPY 13.62M
2768
JPY 6.55
1.05%
Market CapJPY 447.31M
VolumeJPY 19.26M
2766
JPY 0.01136672
1.99%
Market CapJPY 446.67M
VolumeJPY 3.39M
2769
Market CapJPY 446.55M
VolumeJPY 478,144
2770
JPY 0.868787
1.14%
Market CapJPY 446.55M
VolumeJPY 12.66M
2771
JPY 0.09314
0.38%
Market CapJPY 446.55M
VolumeJPY 258,407
2772
JPY 4.46
0.93%
Market CapJPY 446.14M
VolumeJPY 5.36M
2773
JPY 5.29
1.65%
Market CapJPY 445.12M
VolumeJPY 548,055
2775
JPY 0.01398394
0.17%
Market CapJPY 443.56M
VolumeJPY 4.62M
2774
JPY 12.42
1.75%
Market CapJPY 443.45M
VolumeJPY 37.93M
2776
JPY 7.9
0.22%
Market CapJPY 443.18M
VolumeJPY 744,401
2777
JPY 649.64
7.71%
Market CapJPY 442.37M
VolumeJPY 534,994
2779
JPY 0.086161
4.16%
Market CapJPY 440.96M
VolumeJPY 300.63M
2781
JPY 1.015
4.28%
Market CapJPY 440.04M
VolumeJPY 20.23M
2789
JPY 0.733619
16.20%
Market CapJPY 439.61M
VolumeJPY 33.14M
2782
JPY 11.79
2.18%
Market CapJPY 439.3M
VolumeJPY 47.65M
2785
JPY 0.00000046
6.33%
Market CapJPY 439.1M
VolumeJPY 29.79M
2791
JPY 0.437405
11.90%
Market CapJPY 439.03M
VolumeJPY 21.74M
2783
Market CapJPY 438.6M
VolumeJPY 79.98M
2784
JPY 0.00481689
5.81%
Market CapJPY 438.34M
VolumeJPY 6.01M
2786
JPY 1.75
1.98%
Market CapJPY 437.76M
VolumeJPY 13.83M
Market CapJPY 435.44M
VolumeJPY 29,812
2788
JPY 0.7914
1.77%
Market CapJPY 437.57M
VolumeJPY 2.26M
2780
JPY 0.436693
3.80%
Market CapJPY 436.54M
VolumeJPY 392.22M
2790
JPY 0.062888
7.93%
Market CapJPY 436.06M
VolumeJPY 2.28M
2792
JPY 342.55
2.40%
Market CapJPY 434.7M
VolumeJPY 8.51M
2795
JPY 4.34
4.89%
Market CapJPY 434.32M
VolumeJPY 66.89M
2793
JPY 0.474873
2.37%
Market CapJPY 434.12M
VolumeJPY 71.04M
2794
JPY 2.86
24.58%
Market CapJPY 434.06M
VolumeJPY 2.71B
2801
JPY 0.434033
4.33%
Market CapJPY 434.03M
VolumeJPY 91.27M
2797
JPY 17,715,864
0.07%
Market CapJPY 433.59M
VolumeJPY 749,801
2796
JPY 43.51
4.19%
Market CapJPY 432.97M
VolumeJPY 2.79M
2798
JPY 952.86
3.93%
Market CapJPY 432.52M
VolumeJPY 29.45M
2811
JPY 0.45011
7.34%
Market CapJPY 431.91M
VolumeJPY 64.14M
2679
JPY 146.57
0.99%
Market CapJPY 479.95M
VolumeJPY 7.37M
2701
JPY 96.95
0.31%
Market CapJPY 479.22M
VolumeJPY 49.75M

Data provided by Coingecko API