Konan of Kaspa (KONAN) Live Price

Konan of Kaspa logo
KONANKonan of Kaspa
INR 0.000197+ 2.41%
Market Cap
INR 56.68M
2.88%
Volume (24)
INR 14,470,867
1.06%
Circulating Supply
287,000,000,000 KONAN
Issue Date
-

Data provided by Coingecko API

KONAN price Statistics

Konan of Kaspa Price Today

Konan of Kaspa Price
INR 0.00019708

Price Change

INR 0.00000465
2.41%
24h Low / 24h High
INR 0.00018952 / INR 0.00021723

Trading Volume

INR 14,470,867
1.06%
Volume / Market Cap
0.25530529
Market Dominance
0.000018641679%
Market Rank
#4399

Konan of Kaspa Supply

Circulating Supply
287,000,000,000 KONAN
Total Supply
287,000,000,000 KONAN
Max Supply
287,000,000,000 KONAN

Konan of Kaspa Market Cap

Market Cap
INR 56,680,640
2.88%

Fully Diluted
Market Cap

INR 56,680,640
1.12%

Konan of Kaspa Price Yesterday

Yesterday's Low / High
INR 0.00019929165 / INR 0.00020015507
Yesterday's Open / Close
INR 0.00019929165 / INR 0.00020015507
Yesterday's Change
1.32%
Yesterday's Volume
INR 17,549,630

Konan of Kaspa Price History

7d Low / 7d High
INR 0.0000011794041 / INR 0.0000025044646
30d Low / 30d High
INR 0.00018924122 / INR 0.00021584665
90d Low / 90d High
INR 0.00011225385 / INR 0.00021584665
52 Week Low / 52 Week High
INR 0.00010190701 / INR 0.00021584665
All Time High11월 19일, 2024 (2 months ago)
INR 0.00276694
92.81%
All Time Low1월 21일, 2025 (5 days ago)
INR 0.00010065
97.55%

Data provided by Coingecko API

KONAN to INR converter

Konan of Kaspa
Konan of KaspaKONAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Konan of Kaspa Price Chart (KONAN to INR)

KONANINR by TradingView

Konan of Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Konan of Kaspa Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.000189
INR 0
INR 0.000216
INR 0.000189
2025. 1. 25.
INR 0.000147
INR 0.000189
INR 0.000214
INR 0.000141
2025. 1. 24.
INR 0.000116
INR 0.000147
INR 0.000156
INR 0.000116
2025. 1. 23.
INR 0.000118
INR 0.000116
INR 0.000119
INR 0.000112
2025. 1. 22.
INR 0.000115
INR 0.000118
INR 0.000121
INR 0.000115
2025. 1. 21.
INR 0.000138
INR 0.000115
INR 0.000138
INR 0.000102
2025. 1. 20.
INR 0.000117
INR 0.000138
INR 0.000158
INR 0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,773
4.19%
Market CapINR 2T
VolumeINR 34.54B
2
INR 3,160.58
5.74%
Market CapINR 381.3B
VolumeINR 19.53B
3
INR 2.97
5.28%
Market CapINR 171.65B
VolumeINR 4.86B
5
INR 232.33
10.38%
Market CapINR 113.04B
VolumeINR 6.42B
6
INR 656.88
4.78%
Market CapINR 95.93B
VolumeINR 845.88M
8
INR 0.326507
8.28%
Market CapINR 48.34B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4299
INR 0.084674
2.98%
Market CapINR 61.3M
VolumeINR 1.49M
4300
INR 8.2
1.08%
Market CapINR 61.19M
VolumeINR 10.04M
4301
INR 0.2085
0.67%
Market CapINR 61.18M
VolumeINR 146
Market CapINR 60.94M
VolumeINR 59
4303
INR 0.060547
10.78%
Market CapINR 61.03M
VolumeINR 4.36M
4304
INR 0.102277
23.26%
Market CapINR 61.03M
VolumeINR 758,327
4305
INR 0.060809
10.50%
Market CapINR 60.97M
VolumeINR 3.89M
4307
INR 0.077877
6.16%
Market CapINR 60.92M
VolumeINR 305,269
4308
INR 0.067353
11.13%
Market CapINR 60.86M
VolumeINR 203,132
4309
INR 0.060624
14.63%
Market CapINR 60.84M
VolumeINR 1.79M
4310
INR 0.061179
8.43%
Market CapINR 60.82M
VolumeINR 4.05M
4306
INR 0.00004777
9.48%
Market CapINR 60.81M
VolumeINR 676,527
Market CapINR 60.76M
VolumeINR 1.85M
4316
INR 0.349783
5.21%
Market CapINR 60.69M
VolumeINR 99,514
4313
INR 0.00000289
16.06%
Market CapINR 60.68M
VolumeINR 11.02M
4314
INR 0.00610846
21.62%
Market CapINR 60.67M
VolumeINR 1.31M
4315
INR 1.4
0.19%
Market CapINR 60.54M
VolumeINR 997
4317
INR 0.060434
21.93%
Market CapINR 60.65M
VolumeINR 1.75M
4318
INR 0.275405
6.02%
Market CapINR 60.63M
VolumeINR 82,467
4319
INR 0.705768
14.50%
Market CapINR 60.63M
VolumeINR 5.22M
4320
INR 0.191243
4.01%
Market CapINR 60.47M
VolumeINR 945
4321
INR 0.671511
6.19%
Market CapINR 60.56M
VolumeINR 6,783
4323
INR 1.68
6.14%
Market CapINR 60.3M
VolumeINR 44,276
4324
INR 0.00655883
0.11%
Market CapINR 60.29M
VolumeINR 31,069
4325
INR 0.059579
15.78%
Market CapINR 60.29M
VolumeINR 3M
4326
INR 9.66
6.52%
Market CapINR 60.19M
VolumeINR 293,636
4322
INR 0.079979
23.83%
Market CapINR 60.17M
VolumeINR 4.83M
4328
INR 0.242769
9.11%
Market CapINR 60.12M
VolumeINR 1.29M
4329
Market CapINR 59.98M
VolumeINR 1.04M
4331
INR 0.01386008
6.60%
Market CapINR 59.82M
VolumeINR 489,710
4330
INR 0.631692
3.66%
Market CapINR 59.65M
VolumeINR 125,305
4334
INR 0.059593
8.60%
Market CapINR 59.63M
VolumeINR 1.26M
4335
Market CapINR 59.62M
VolumeINR 381,454
4336
INR 0.059114
21.85%
Market CapINR 59.6M
VolumeINR 1.42M
4337
INR 0.240386
0.05%
Market CapINR 59.56M
VolumeINR 230,209
4333
INR 0.059479
31.43%
Market CapINR 59.5M
VolumeINR 52.87M
4338
INR 0.167416
32.50%
Market CapINR 59.49M
VolumeINR 189,202
4344
INR 0.00068431
7.80%
Market CapINR 59.44M
VolumeINR 11.04M
4339
INR 1.94
3.69%
Market CapINR 59.44M
VolumeINR 577,538
4340
INR 0.958395
4.10%
Market CapINR 59.41M
VolumeINR 289.57M
4332
INR 0.687459
1.08%
Market CapINR 59.41M
VolumeINR 7.64M
4341
INR 0.184217
1.87%
Market CapINR 59.38M
VolumeINR 263,339
Market CapINR 59.38M
VolumeINR 547
4343
INR 0.00743627
13.83%
Market CapINR 59.36M
VolumeINR 2.05M
4345
Market CapINR 59.28M
VolumeINR 1,577
4346
INR 0.00058022
9.47%
Market CapINR 59.27M
VolumeINR 7.16M
4347
INR 0.059432
0.13%
Market CapINR 59.19M
VolumeINR 11.97M
4348
INR 86.15
0.74%
Market CapINR 59.06M
VolumeINR 14.86M
4349
INR 0.058924
0%
Market CapINR 58.92M
VolumeINR 1,157
4350
Market CapINR 59M
VolumeINR 4,617
4351
INR 0.058673
14.67%
Market CapINR 58.88M
VolumeINR 1.27M
4352
INR 0.820424
0.32%
Market CapINR 58.86M
VolumeINR 367,189
4353
INR 0.058814
14.12%
Market CapINR 58.81M
VolumeINR 1.43M
4354
INR 5.86
8.25%
Market CapINR 58.73M
VolumeINR 326,710
4355
INR 0.060967
1.79%
Market CapINR 58.73M
VolumeINR 1.28M
4356
INR 0.061629
14.70%
Market CapINR 58.68M
VolumeINR 29.51M
4357
INR 0.00598243
11.95%
Market CapINR 58.64M
VolumeINR 495,948
4359
INR 0.058661
5.25%
Market CapINR 58.59M
VolumeINR 11.04M
4358
INR 0.613468
3.29%
Market CapINR 58.56M
VolumeINR 149.78M
4361
INR 0.00000014
6.05%
Market CapINR 58.44M
VolumeINR 274,412
Market CapINR 58.43M
VolumeINR 1.03M
4364
INR 1.006
2.14%
Market CapINR 58.39M
VolumeINR 9.86M
4365
INR 0.058235
0%
Market CapINR 58.23M
VolumeINR 27,574
4360
INR 58.31
0.79%
Market CapINR 58.3M
VolumeINR 8.07M
4366
Market CapINR 58.3M
VolumeINR 2.48M
4367
INR 5.83
8.54%
Market CapINR 58.28M
VolumeINR 291,782
4362
INR 0.00077707
15.68%
Market CapINR 58.28M
VolumeINR 698,595
4368
INR 1.16
22.02%
Market CapINR 58.18M
VolumeINR 749,464
4369
INR 4.36
1.63%
Market CapINR 58.16M
VolumeINR 891,994
4370
Market CapINR 58.09M
VolumeINR 123,112
4372
INR 0.057712
11.65%
Market CapINR 58.05M
VolumeINR 193,382
4373
INR 0.00000006
6.44%
Market CapINR 58.04M
VolumeINR 153,007
4371
INR 0.058037
4.22%
Market CapINR 58.04M
VolumeINR 2.84M
4374
INR 0.04526347
9.84%
Market CapINR 58.04M
VolumeINR 2.75M
4377
INR 0.057691
10.03%
Market CapINR 57.89M
VolumeINR 197,169
4378
INR 0.126934
0.22%
Market CapINR 57.82M
VolumeINR 32,090
4379
INR 57.77
20.64%
Market CapINR 57.77M
VolumeINR 914,197
4380
INR 0.578755
15.11%
Market CapINR 57.65M
VolumeINR 1.01M
4381
INR 0.057625
43.63%
Market CapINR 57.62M
VolumeINR 3.35M
4382
INR 0.057579
17.44%
Market CapINR 57.58M
VolumeINR 1.16M
4375
INR 0.141273
27.22%
Market CapINR 57.57M
VolumeINR 5.61M
4376
INR 0.057567
5.80%
Market CapINR 57.57M
VolumeINR 1.62M
4383
INR 0.00051446
1.00%
Market CapINR 57.56M
VolumeINR 4.47M
4384
INR 1.92
3.74%
Market CapINR 57.47M
VolumeINR 445,238
4385
INR 0.072655
9.01%
Market CapINR 57.44M
VolumeINR 55,479
4387
INR 0.075099
0.97%
Market CapINR 57.27M
VolumeINR 5,672
4389
INR 0.057619
19.94%
Market CapINR 57.25M
VolumeINR 277,459
4390
INR 0.057952
24.96%
Market CapINR 57.23M
VolumeINR 3.47M
4392
INR 0.057087
9.17%
Market CapINR 57.18M
VolumeINR 10.8M
4393
INR 0.00071469
8.47%
Market CapINR 57.18M
VolumeINR 182,242
4391
INR 0.195887
4.72%
Market CapINR 57.13M
VolumeINR 39,026
4394
INR 0.01327978
2.34%
Market CapINR 57.1M
VolumeINR 195,438
4386
INR 0.05764
11.12%
Market CapINR 57.07M
VolumeINR 5.89M
4395
INR 0.00019748
2.49%
Market CapINR 57.02M
VolumeINR 14.48M
4388
INR 0.057008
19.32%
Market CapINR 57.01M
VolumeINR 963,838
4398
INR 0.0019859
5.63%
Market CapINR 56.95M
VolumeINR 25,558
4397
INR 0.0000014
0.26%
Market CapINR 56.92M
VolumeINR 565,611
4396
INR 0.00000012
8.24%
Market CapINR 56.91M
VolumeINR 257,762
4400
Market CapINR 56.83M
VolumeINR 859,758
4299
INR 0.084674
2.98%
Market CapINR 61.3M
VolumeINR 1.49M
4300
INR 8.2
1.08%
Market CapINR 61.19M
VolumeINR 10.04M

Data provided by Coingecko API