Bird.Money (BIRD) Live Price

Bird.Money logo
BIRDBird.Money
RUB 82.21 -4.94%
Market Cap
RUB 8.72M
4.76%
Volume (24)
RUB 82,133
22.05%
Circulating Supply
106,019 BIRD
Issue Date
-

Data provided by Coingecko API

BIRD price Statistics

Bird.Money Price Today

Bird.Money Price
RUB 82.21

Price Change

RUB -4.2688609
4.94%
24h Low / 24h High
RUB 79.46 / RUB 87.2

Trading Volume

RUB 82,133
22.05%
Volume / Market Cap
0.0094160907
Market Dominance
0.0000021877705%
Market Rank
#6559

Bird.Money Supply

Circulating Supply
106,019.261 BIRD
Total Supply
140,000 BIRD
Max Supply
0 BIRD

Bird.Money Market Cap

Market Cap
RUB 8,722,622
4.76%

Fully Diluted
Market Cap

RUB 11,518,351
0.92%

Bird.Money Price Yesterday

Yesterday's Low / High
RUB 81.209623 / RUB 81.845732
Yesterday's Open / Close
RUB 81.845732 / RUB 81.209623
Yesterday's Change
0.84%
Yesterday's Volume
RUB 81,534.543

Bird.Money Price History

7d Low / 7d High
RUB 0.70366293 / RUB 0.96652576
30d Low / 30d High
RUB 80.855748 / RUB 89.59183
90d Low / 90d High
RUB 73.336543 / RUB 89.59183
52 Week Low / 52 Week High
RUB 73.336543 / RUB 102.93452
All Time High11월 13일, 2021 (3 years ago)
RUB 20,567
99.60%
All Time Low8월 30일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BIRD to RUB converter

Bird.Money
Bird.MoneyBIRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird.Money Price Chart (BIRD to RUB)

BIRDRUB by TradingView

Bird.Money Exchanges

Instant crypto to crypto exchange coming soon!

Bird.Money Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 85.958172
RUB 0
RUB 86.976534
RUB 80.855748
2025. 1. 12.
RUB 78.034547
RUB 85.958172
RUB 89.59183
RUB 78.020726
2025. 1. 11.
RUB 75.479472
RUB 78.034547
RUB 78.039083
RUB 73.336543
2025. 1. 10.
RUB 75.897727
RUB 75.479472
RUB 86.269258
RUB 74.467012
2025. 1. 9.
RUB 75.006439
RUB 75.897727
RUB 83.48268
RUB 73.956472
2025. 1. 8.
RUB 95.74043
RUB 75.006439
RUB 95.74043
RUB 73.532063
2025. 1. 7.
RUB 94.51184
RUB 95.74043
RUB 102.93452
RUB 91.928762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,568
0.83%
Market CapRUB 1.87T
VolumeRUB 76.6B
2
RUB 3,137.31
5.04%
Market CapRUB 378.02B
VolumeRUB 41.71B
3
RUB 2.53
0.74%
Market CapRUB 145.36B
VolumeRUB 9.36B
5
RUB 688.33
1.38%
Market CapRUB 100.42B
VolumeRUB 1.31B
6
RUB 182.45
4.36%
Market CapRUB 88.48B
VolumeRUB 6.27B
7
RUB 0.337859
0.59%
Market CapRUB 49.87B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

6556
RUB 0.113458
2.94%
Market CapRUB 8.75M
VolumeRUB 1.3M
6557
RUB 0.02960867
0.98%
Market CapRUB 8.75M
VolumeRUB 615,821
6558
RUB 0.00293588
0.34%
Market CapRUB 8.74M
VolumeRUB 826,163
6560
RUB 74.44
8.52%
Market CapRUB 8.71M
VolumeRUB 1.45M
6561
RUB 0.417812
1.45%
Market CapRUB 8.7M
VolumeRUB 14,245

Data provided by Coingecko API