Bomb Crypto (POL) (BCOIN) Live Price

Bomb Crypto (POL) logo
BCOINBomb Crypto (POL)
RUB 1.036 -1.12%
Market Cap
RUB 26.04M
1.60%
Volume (24)
RUB 22,058
0.00%
Circulating Supply
25,266,327 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (POL) Price Today

Bomb Crypto (POL) Price
RUB 1.036

Price Change

RUB -0.011772963
1.12%
24h Low / 24h High
RUB 1.021 / RUB 1.051

Trading Volume

RUB 22,058
0.00%
Volume / Market Cap
0.00084714316
Market Dominance
0.0000083578728%
Market Rank
#5681

Bomb Crypto (POL) Supply

Circulating Supply
25,266,327 BCOIN
Total Supply
96,266,327 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (POL) Market Cap

Market Cap
RUB 26,038,102
1.60%

Fully Diluted
Market Cap

RUB 99,206,840
1.66%

Bomb Crypto (POL) Price Yesterday

Yesterday's Low / High
RUB 1.0478812 / RUB 1.0479045
Yesterday's Open / Close
RUB 1.0479045 / RUB 1.0478812
Yesterday's Change
1.13%
Yesterday's Volume
RUB 38,732.031

Bomb Crypto (POL) Price History

7d Low / 7d High
RUB 0.012998288 / RUB 0.014808718
30d Low / 30d High
RUB 1.0408079 / RUB 1.084477
90d Low / 90d High
RUB 1.0408079 / RUB 1.0990221
52 Week Low / 52 Week High
RUB 1.0408079 / RUB 1.3093094
All Time High8월 3일, 2022 (3 years ago)
RUB 99.54
98.96%
All Time Low9월 21일, 2023 (2 years ago)
RUB 0.02252132
4503.70%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (POL) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (POL) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (POL) Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 1.06706
RUB 0
RUB 1.084477
RUB 1.040808
2025. 10. 13.
RUB 1.072427
RUB 1.06706
RUB 1.086472
RUB 1.061908
2025. 10. 12.
RUB 1.056863
RUB 1.072427
RUB 1.082061
RUB 1.05001
2025. 10. 11.
RUB 1.097068
RUB 1.056863
RUB 1.099022
RUB 1.060386
2025. 10. 10.
RUB 1.133222
RUB 1.097068
RUB 1.15077
RUB 1.111911
2025. 10. 9.
RUB 1.13323
RUB 1.133222
RUB 1.144909
RUB 1.125814
2025. 10. 8.
RUB 1.307845
RUB 1.13323
RUB 1.309309
RUB 1.174832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 7 minutes and 9 seconds

Explore Our Other Products for BCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,294
1.45%
Market CapRUB 2.22T
VolumeRUB 71.46B
2
RUB 3,998.12
2.94%
Market CapRUB 481.45B
VolumeRUB 47.01B
4
RUB 1,169.78
3.89%
Market CapRUB 162.46B
VolumeRUB 5.17B
5
RUB 2.43
3.19%
Market CapRUB 145.62B
VolumeRUB 5.07B
6
RUB 196.97
2.76%
Market CapRUB 107.6B
VolumeRUB 9.75B
9
RUB 0.198664
2.56%
Market CapRUB 30.03B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

5677
RUB 0.02620871
12.25%
Market CapRUB 26.06M
VolumeRUB 2.33M
5678
RUB 0.02751055
10.53%
Market CapRUB 26.05M
VolumeRUB 115,968
5679
RUB 0.02574002
22.59%
Market CapRUB 26.05M
VolumeRUB 77.34M
5684
RUB 0.00683103
18.57%
Market CapRUB 25.99M
VolumeRUB 370,593
5683
RUB 0.51045
3.57%
Market CapRUB 25.99M
VolumeRUB 32,858

Data provided by Coingecko API