suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
RUB 0.000492 -3.25%
Market Cap
RUB 4.92M
3.26%
Volume (24)
RUB 4,460
52.52%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
RUB 0.00049228

Price Change

RUB -0.000016524785
3.25%
24h Low / 24h High
RUB 0.00048729 / RUB 0.00050885

Trading Volume

RUB 4,459.9
52.52%
Volume / Market Cap
0.00090597146
Market Dominance
0.0000016197132%
Market Rank
#7934

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
RUB 4,922,782
3.26%

Fully Diluted
Market Cap

RUB 4,922,782
3.33%

suibeaver Price Yesterday

Yesterday's Low / High
RUB 0.00050885027 / RUB 0.00050960219
Yesterday's Open / Close
RUB 0.00050885027 / RUB 0.00050960219
Yesterday's Change
3.33%
Yesterday's Volume
RUB 840.05273

suibeaver Price History

7d Low / 7d High
RUB 0.0000052029633 / RUB 0.0000063703414
30d Low / 30d High
RUB 0.00045731024 / RUB 0.00050960219
90d Low / 90d High
RUB 0.00046574982 / RUB 0.00050960219
52 Week Low / 52 Week High
RUB 0.00041565215 / RUB 0.00050960219
All Time High12월 12일, 2024 (8 months ago)
RUB 0.03017487
98.37%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.00032123
53.53%

Data provided by Coingecko API

DAM to RUB converter

suibeaver
suibeaverDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to RUB)

DAMRUB by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 0.000469
RUB 0
RUB 0.00051
RUB 0.000466
2025. 8. 3.
RUB 0.00042
RUB 0
RUB 0.000437
RUB 0.00042
2025. 8. 2.
RUB 0.000439
RUB 0.00042
RUB 0.000444
RUB 0.000416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,629
0.23%
Market CapRUB 2.32T
VolumeRUB 25.58B
2
RUB 4,272.91
6.07%
Market CapRUB 516.51B
VolumeRUB 34.45B
3
RUB 3.23
2.04%
Market CapRUB 191.57B
VolumeRUB 4.4B
5
RUB 801.97
0.76%
Market CapRUB 111.76B
VolumeRUB 1.2B
6
RUB 180.88
1.80%
Market CapRUB 97.75B
VolumeRUB 5.04B
9
RUB 0.241219
4.43%
Market CapRUB 36.38B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

7935
RUB 0.00001172
2.41%
Market CapRUB 4.93M
VolumeRUB 82,500
Market CapRUB 4.93M
VolumeRUB 136,153
7937
RUB 0.845813
0.00%
Market CapRUB 4.93M
VolumeRUB 4,201
7938
Market CapRUB 4.92M
VolumeRUB 2,181
7939
RUB 0.00496429
2.43%
Market CapRUB 4.92M
VolumeRUB 73,334

Data provided by Coingecko API