BISO (BISO) Live Price

BISO logo
BISOBISO
BRL 0.006222 -8.54%
Market Cap
BRL 1.3M
9.19%
Volume (24)
BRL 730,429
1.06%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
BRL 0.00622169

Price Change

BRL -0.00058125995
8.54%
24h Low / 24h High
BRL 0.00613557 / BRL 0.0070672

Trading Volume

BRL 730,429
1.06%
Volume / Market Cap
0.56141199
Market Dominance
0.0000056709888%
Market Rank
#5561

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
BRL 1,301,057
9.19%

Fully Diluted
Market Cap

BRL 1,301,057
5.78%

BISO Price Yesterday

Yesterday's Low / High
BRL 0.0064475309 / BRL 0.0067031577
Yesterday's Open / Close
BRL 0.0067031577 / BRL 0.0064475309
Yesterday's Change
5.38%
Yesterday's Volume
BRL 877,339.69

BISO Price History

7d Low / 7d High
BRL 0.00099521067 / BRL 0.0013966022
30d Low / 30d High
BRL 0.0060948384 / BRL 0.0070024889
90d Low / 90d High
BRL 0.0060948384 / BRL 0.0083269979
52 Week Low / 52 Week High
BRL 0.0060948384 / BRL 0.008537725
All Time High5월 18일, 2023 (1 years ago)
BRL 1.34
99.53%
All Time Low10월 20일, 2023 (1 years ago)
BRL 0.00166426
276.85%

Data provided by Coingecko API

BISO to BRL converter

BISO
BISOBISO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to BRL)

BISOBRL by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.006171
BRL 0
BRL 0.007002
BRL 0.006095
2025. 1. 11.
BRL 0.007077
BRL 0.006171
BRL 0.007374
BRL 0.006127
2025. 1. 10.
BRL 0.00711
BRL 0.007077
BRL 0.008327
BRL 0.00711
2025. 1. 9.
BRL 0.007182
BRL 0.00711
BRL 0.007919
BRL 0.007023
2025. 1. 8.
BRL 0.007384
BRL 0.007182
BRL 0.007634
BRL 0.006899
2025. 1. 7.
BRL 0.00804
BRL 0.007384
BRL 0.008538
BRL 0.007104
2025. 1. 6.
BRL 0.007217
BRL 0.00804
BRL 0.008167
BRL 0.007206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,339
3.39%
Market CapBRL 1.81T
VolumeBRL 41.56B
2
BRL 3,072.97
5.64%
Market CapBRL 369.8B
VolumeBRL 20.99B
3
BRL 2.39
4.95%
Market CapBRL 137.38B
VolumeBRL 6.65B
5
BRL 668.62
3.50%
Market CapBRL 97.49B
VolumeBRL 839.58M
6
BRL 176.83
5.87%
Market CapBRL 85.49B
VolumeBRL 3.36B
7
BRL 0.32
5.32%
Market CapBRL 47.06B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

5558
BRL 0.02
4.45%
Market CapBRL 1.3M
VolumeBRL 453
5559
BRL 0.00001303
20.84%
Market CapBRL 1.3M
VolumeBRL 152,647
5560
BRL 0.04
7.92%
Market CapBRL 1.3M
VolumeBRL 298
Market CapBRL 1.3M
VolumeBRL 171,599
5563
BRL 0.00031497
10.38%
Market CapBRL 1.3M
VolumeBRL 605

Data provided by Coingecko API