BISO (BISO) Live Price

BISO logo
BISOBISO
BRL 0.001263+ 3.39%
Market Cap
BRL 265,258
3.26%
Volume (24)
BRL 98,214
1.17%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
BRL 0.00126314

Price Change

BRL 0.00004137
3.39%
24h Low / 24h High
BRL 0.00121501 / BRL 0.0012724

Trading Volume

BRL 98,214
1.17%
Volume / Market Cap
0.37025839
Market Dominance
0.0000012443168%
Market Rank
#8498

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
BRL 265,258
3.26%

Fully Diluted
Market Cap

BRL 265,258
0.26%

BISO Price Yesterday

Yesterday's Low / High
BRL 0.0012508666 / BRL 0.0012688191
Yesterday's Open / Close
BRL 0.0012508666 / BRL 0.0012688191
Yesterday's Change
0.26%
Yesterday's Volume
BRL 114,698.72

BISO Price History

7d Low / 7d High
BRL 0.00021762903 / BRL 0.00034999462
30d Low / 30d High
BRL 0.001189495 / BRL 0.0012694926
90d Low / 90d High
BRL 0.001189495 / BRL 0.0019165005
52 Week Low / 52 Week High
BRL 0.001189495 / BRL 0.0019165005
All Time High5월 18일, 2023 (2 years ago)
BRL 1.34
99.91%
All Time Low8월 2일, 2025 (20 days ago)
BRL 0.0010154
24.50%

Data provided by Coingecko API

BISO to BRL converter

BISO
BISOBISO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BISO Safely with 3Commas

Use a proven backtested strategy for BISO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BISO Price Chart (BISO to BRL)

    BISOBRL by TradingView

    BISO Exchanges

    Instant crypto to crypto exchange coming soon!

    BISO Historical Price Data (BRL)

    Date
    2025. 8. 22.
    BRL 0.00124
    BRL 0
    BRL 0.001269
    BRL 0.001189
    2025. 8. 21.
    BRL 0.001532
    BRL 0.00124
    BRL 0.001568
    BRL 0.001201
    2025. 8. 20.
    BRL 0.001384
    BRL 0.001532
    BRL 0.001917
    BRL 0.001344
    2025. 8. 19.
    BRL 0.001352
    BRL 0.001384
    BRL 0.00136
    BRL 0.001233
    2025. 8. 18.
    BRL 0.001466
    BRL 0.001352
    BRL 0.001467
    BRL 0.001272
    2025. 8. 17.
    BRL 0.001368
    BRL 0.001466
    BRL 0.001468
    BRL 0.001297
    2025. 8. 16.
    BRL 0.001406
    BRL 0.001368
    BRL 0.001428
    BRL 0.001368

    Data provided by Coingecko API

    Explore Our Other Products for BISO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,977
    2.17%
    Market CapBRL 2.29T
    VolumeBRL 49.58B
    2
    BRL 4,721.08
    9.63%
    Market CapBRL 569.12B
    VolumeBRL 65.26B
    3
    BRL 3.02
    6.18%
    Market CapBRL 179.22B
    VolumeBRL 9.57B
    5
    BRL 890.73
    4.75%
    Market CapBRL 123.99B
    VolumeBRL 2.52B
    6
    BRL 201.23
    11.30%
    Market CapBRL 108.6B
    VolumeBRL 13.3B
    9
    BRL 0.24
    10.48%
    Market CapBRL 35.37B
    VolumeBRL 5.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8501
    BRL 0.04
    6.54%
    Market CapBRL 265,935
    VolumeBRL 18,219
    8497
    BRL 0.00072126
    0%
    Market CapBRL 264,902
    VolumeBRL 3,476
    8496
    BRL 0.00026669
    12.43%
    Market CapBRL 265,412
    VolumeBRL 275
    8499
    BRL 0.00026466
    20.80%
    Market CapBRL 264,657
    VolumeBRL 40,859
    8502
    BRL 0.01
    84.73%
    Market CapBRL 264,582
    VolumeBRL 42

    Data provided by Coingecko API