BISO (BISO) Live Price

BISO logo
BISOBISO
$0.000305+ 4.52%
Market Cap
$64,073
4.49%
Volume (24)
$17,294
0.58%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
$0.00030511

Price Change

$0.0000132
4.52%
24h Low / 24h High
$0.00028309 / $0.0003702

Trading Volume

$17,294.22
0.58%
Volume / Market Cap
0.26991432
Market Dominance
0.0000016062856%
Market Rank
#8074

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
$64,073
4.49%

Fully Diluted
Market Cap

$64,073
2.99%

BISO Price Yesterday

Yesterday's Low / High
$0.00029618161 / $0.00029630897
Yesterday's Open / Close
$0.00029618161 / $0.00029630897
Yesterday's Change
2.99%
Yesterday's Volume
$17,253.111

BISO Price History

7d Low / 7d High
$0.00022681123 / $0.00033740193
30d Low / 30d High
$0.00028141325 / $0.00029630897
90d Low / 90d High
$0.00027004017 / $0.00029630897
52 Week Low / 52 Week High
$0.00021762903 / $0.00033083347
All Time High5월 18일, 2023 (2 years ago)
$0.269004
99.89%
All Time Low8월 2일, 2025 (27 days ago)
$0.00018323
66.52%

Data provided by Coingecko API

BISO to USD converter

BISO
BISOBISO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BISO Safely with 3Commas

Use a proven backtested strategy for BISO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BISO Price Chart (BISO to USD)

    BISOUSD by TradingView

    BISO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000305
    BISO/USDT
    $0.000001
    $17,308
    Recently

    BISO Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000287
    $0
    $0.000296
    $0.000287
    2025. 8. 27.
    $0.000274
    $0.000287
    $0.000287
    $0.000274
    2025. 8. 26.
    $0.00027
    $0.000274
    $0.000284
    $0.00027
    2025. 8. 25.
    $0.00026
    $0.00027
    $0.000331
    $0.000256
    2025. 8. 24.
    $0.000231
    $0.00026
    $0.000254
    $0.000227
    2025. 8. 23.
    $0.000231
    $0.000231
    $0.000237
    $0.000228
    2025. 8. 22.
    $0.000227
    $0.000231
    $0.000234
    $0.000218

    Data provided by Coingecko API

    BISO Price Live Data

    The live price of BISO is $ 0.000305 per (BISO/USD) today with a current market cap of 64,073 USD. 24-hour trading volume is $ 17,294 USD. BISO to USD price is updated in real-time. BISO is +4.52% in the last 24 hours. It has a circulating supply of $ 210,000,000 BISO.

    BISO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BISO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 30 minutes and 31 seconds

    Explore Our Other Products for BISO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,637
    3.30%
    Market Cap$2.16T
    Volume$47.68B
    2
    $4,352.61
    2.60%
    Market Cap$525.87B
    Volume$36.32B
    3
    $2.83
    5.04%
    Market Cap$168.12B
    Volume$6.98B
    5
    $858.57
    1.44%
    Market Cap$119.54B
    Volume$1.52B
    6
    $204.06
    3.57%
    Market Cap$110.35B
    Volume$13.41B
    9
    $0.21
    4.41%
    Market Cap$32.01B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8072
    $0.00006423
    7.48%
    Market Cap$64,127
    Volume$719
    Market Cap$64,113
    Volume$701
    8075
    Market Cap$64,065
    Volume$22
    Market Cap$64,064
    Volume$5

    Data provided by Coingecko API