Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
GBP 0.011943 -8.91%
Market Cap
GBP 608,664
8.57%
Volume (24)
GBP 1,307
110.03%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
GBP 0.01194287

Price Change

GBP -0.001167671
8.91%
24h Low / 24h High
GBP 0.01198678 / GBP 0.0131302

Trading Volume

GBP 1,307.41
110.03%
Volume / Market Cap
0.0021479996
Market Dominance
0.000021142521%
Market Rank
#4188

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
GBP 608,664
8.57%

Fully Diluted
Market Cap

GBP 1,198,678
6.95%

Bistroo Price Yesterday

Yesterday's Low / High
GBP 0.012832583 / GBP 0.012931125
Yesterday's Open / Close
GBP 0.012832583 / GBP 0.012931125
Yesterday's Change
7.29%
Yesterday's Volume
GBP 284.43648

Bistroo Price History

7d Low / 7d High
GBP 0.015239282 / GBP 0.017337241
30d Low / 30d High
GBP 0.012832583 / GBP 0.013271508
90d Low / 90d High
GBP 0.012832583 / GBP 0.013964454
52 Week Low / 52 Week High
GBP 0.012832583 / GBP 0.013964454
All Time High5월 19일, 2021 (3 years ago)
GBP 0.181524
93.38%
All Time Low1월 5일, 2025 (22 days ago)
GBP 0.00811644
48.15%

Data provided by Coingecko API

BIST to GBP converter

Bistroo
BistrooBIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to GBP)

BISTGBP by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.013156
GBP 0
GBP 0.013272
GBP 0.012833
2025. 1. 25.
GBP 0.013437
GBP 0.013156
GBP 0.013437
GBP 0.013027
2025. 1. 24.
GBP 0.013639
GBP 0.013437
GBP 0.013964
GBP 0.01338
2025. 1. 23.
GBP 0.013269
GBP 0.013639
GBP 0.013531
GBP 0.013081
2025. 1. 22.
GBP 0.013732
GBP 0.013269
GBP 0.013835
GBP 0.013343
2025. 1. 21.
GBP 0.013462
GBP 0.013732
GBP 0.013823
GBP 0.013309
2025. 1. 20.
GBP 0.013342
GBP 0.013462
GBP 0.013907
GBP 0.013342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,285
6.36%
Market CapGBP 1.95T
VolumeGBP 45.99B
2
GBP 3,056
8.38%
Market CapGBP 368.21B
VolumeGBP 24.59B
3
GBP 2.75
12.24%
Market CapGBP 158.61B
VolumeGBP 6.93B
5
GBP 224.05
13.40%
Market CapGBP 108.87B
VolumeGBP 7.83B
6
GBP 641.25
6.87%
Market CapGBP 93.5B
VolumeGBP 1.11B
8
GBP 0.309624
12.51%
Market CapGBP 45.75B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4177
GBP 0.00017981
10.14%
Market CapGBP 612,268
VolumeGBP 16,383
4179
GBP 0.00062933
8.22%
Market CapGBP 610,980
VolumeGBP 6,766
4180
GBP 0.0202948
15.80%
Market CapGBP 610,898
VolumeGBP 27,551
4182
GBP 0.00333803
12.83%
Market CapGBP 610,298
VolumeGBP 1,381
4183
GBP 0.609321
7.30%
Market CapGBP 609,321
VolumeGBP 1,025

Data provided by Coingecko API