Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
GBP 0.007941 -6.81%
Market Cap
GBP 402,491
6.44%
Volume (24)
GBP 905
0.31%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
GBP 0.00794106

Price Change

GBP -0.0005807583
6.81%
24h Low / 24h High
GBP 0.00793808 / GBP 0.00880899

Trading Volume

GBP 905.13
0.31%
Volume / Market Cap
0.0022488205
Market Dominance
0.000016859336%
Market Rank
#4287

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
GBP 402,491
6.44%

Fully Diluted
Market Cap

GBP 792,648
9.63%

Bistroo Price Yesterday

Yesterday's Low / High
GBP 0.0087660999 / GBP 0.0087762992
Yesterday's Open / Close
GBP 0.0087762992 / GBP 0.0087660999
Yesterday's Change
9.46%
Yesterday's Volume
GBP 909.55871

Bistroo Price History

7d Low / 7d High
GBP 0.010520656 / GBP 0.013498808
30d Low / 30d High
GBP 0.0083111851 / GBP 0.0093004204
90d Low / 90d High
GBP 0.0083111851 / GBP 0.01067556
52 Week Low / 52 Week High
GBP 0.0083111851 / GBP 0.01067556
All Time High5월 19일, 2021 (3 years ago)
GBP 0.181524
95.60%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00797738
0.13%

Data provided by Coingecko API

BIST to GBP converter

Bistroo
BistrooBIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to GBP)

BISTGBP by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.008841
GBP 0
GBP 0.008841
GBP 0.008311
2025. 2. 24.
GBP 0.009762
GBP 0.008841
GBP 0.010676
GBP 0.008846
2025. 2. 23.
GBP 0.00966
GBP 0.009762
GBP 0.009696
GBP 0.009658
2025. 2. 22.
GBP 0.009277
GBP 0.00966
GBP 0.009661
GBP 0.009277
2025. 2. 21.
GBP 0.009625
GBP 0.009277
GBP 0.009943
GBP 0.009227
2025. 2. 20.
GBP 0.009616
GBP 0.009625
GBP 0.009707
GBP 0.009579
2025. 2. 19.
GBP 0.009359
GBP 0.009616
GBP 0.009664
GBP 0.009359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,136
3.47%
Market CapGBP 1.67T
VolumeGBP 62.65B
2
GBP 2,280.68
6.50%
Market CapGBP 275.95B
VolumeGBP 26.53B
4
GBP 2.17
2.44%
Market CapGBP 125.72B
VolumeGBP 6.05B
5
GBP 596.51
2.78%
Market CapGBP 87.09B
VolumeGBP 1.17B
6
GBP 130.84
7.92%
Market CapGBP 65.44B
VolumeGBP 5.21B
8
GBP 0.197037
3.78%
Market CapGBP 29.26B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4290
GBP 0.00178766
2.27%
Market CapGBP 403,027
VolumeGBP 123,090
4284
GBP 0.00646458
3.17%
Market CapGBP 402,870
VolumeGBP 447
4293
GBP 0.0004002
2.24%
Market CapGBP 402,571
VolumeGBP 8,834
Market CapGBP 402,553
VolumeGBP 15,289
4304
GBP 0.00040189
21.82%
Market CapGBP 401,849
VolumeGBP 774,741

Data provided by Coingecko API