Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
GBP 0.004355 -6.90%
Market Cap
GBP 270,753
6.88%
Volume (24)
GBP 5,864
0.31%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
GBP 0.00435456

Price Change

GBP -0.00032267612
6.90%
24h Low / 24h High
GBP 0.00425046 / GBP 0.00503012

Trading Volume

GBP 5,863.87
0.31%
Volume / Market Cap
0.021657636
Market Dominance
0.000009191482%
Market Rank
#5119

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
GBP 270,753
6.88%

Fully Diluted
Market Cap

GBP 435,507
9.99%

Phuture Price Yesterday

Yesterday's Low / High
GBP 0.004659728 / GBP 0.0050174617
Yesterday's Open / Close
GBP 0.004659728 / GBP 0.0050174617
Yesterday's Change
10.00%
Yesterday's Volume
GBP 18,384.366

Phuture Price History

7d Low / 7d High
GBP 0.0022001486 / GBP 0.013399531
30d Low / 30d High
GBP 0.004659728 / GBP 0.0082308737
90d Low / 90d High
GBP 0.0030781203 / GBP 0.010892533
52 Week Low / 52 Week High
GBP 0.0016120175 / GBP 0.010892533
All Time High6월 4일, 2021 (3 years ago)
GBP 0.705573
99.38%
All Time Low6월 28일, 2021 (3 years ago)
GBP 0.00014311
2939.68%

Data provided by Coingecko API

PHTR to GBP converter

Phuture
PhuturePHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to GBP)

PHTRGBP by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.007136
GBP 0
GBP 0.007136
GBP 0.00466
2025. 1. 11.
GBP 0.008333
GBP 0.007136
GBP 0.008547
GBP 0.006855
2025. 1. 10.
GBP 0.008483
GBP 0.008333
GBP 0.008483
GBP 0.005895
2025. 1. 9.
GBP 0.003474
GBP 0.008483
GBP 0.010893
GBP 0.003078
2025. 1. 8.
GBP 0.004891
GBP 0.003474
GBP 0.004966
GBP 0.002944
2025. 1. 7.
GBP 0.002775
GBP 0.004891
GBP 0.006967
GBP 0.00203
2025. 1. 6.
GBP 0.001613
GBP 0.002775
GBP 0.002394
GBP 0.001612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,635
0.79%
Market CapGBP 1.87T
VolumeGBP 76.39B
2
GBP 3,137.98
3.07%
Market CapGBP 378.06B
VolumeGBP 41.56B
3
GBP 2.55
2.03%
Market CapGBP 146.39B
VolumeGBP 9.26B
5
GBP 686.01
0.66%
Market CapGBP 100.08B
VolumeGBP 1.3B
6
GBP 183.18
1.89%
Market CapGBP 88.58B
VolumeGBP 6.23B
7
GBP 0.33736
1.50%
Market CapGBP 49.8B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 270,768
VolumeGBP 782
5120
GBP 0.00435464
6.90%
Market CapGBP 270,753
VolumeGBP 5,864
5118
GBP 0.00015032
7.11%
Market CapGBP 270,749
VolumeGBP 117,122
5124
GBP 1.24
0.68%
Market CapGBP 270,387
VolumeGBP 53,928
5121
GBP 0.01093281
0%
Market CapGBP 263,316
VolumeGBP 8,312

Data provided by Coingecko API