Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
BRL 0.124639-0.75%
Market Cap
BRL 7.17M
0.59%
Volume (24)
BRL 104,654
5.35%
Circulating Supply
57,402,225 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
BRL 0.124639

Price Change

BRL -0.0009452487
0.75%
24h Low / 24h High
BRL 0.124833 / BRL 0.126579

Trading Volume

BRL 104,654
5.35%
Volume / Market Cap
0.014601518
Market Dominance
0.000053907575%
Market Rank
#2500

Bistroo Supply

Circulating Supply
57,402,224.507 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
BRL 7,167,337
0.59%

Fully Diluted
Market Cap

BRL 12,486,166
0.91%

Bistroo Price Yesterday

Yesterday's Low / High
BRL 0.12575853 / BRL 0.12625508
Yesterday's Open / Close
BRL 0.12575853 / BRL 0.12625508
Yesterday's Change
1.09%
Yesterday's Volume
BRL 162,070.07

Bistroo Price History

7d Low / 7d High
BRL 0.024643818 / BRL 0.025987857
30d Low / 30d High
BRL 0.12514703 / BRL 0.12922253
90d Low / 90d High
BRL 0.12514703 / BRL 0.12981335
52 Week Low / 52 Week High
BRL 0.12448129 / BRL 0.12998677
All Time High5월 19일, 2021 (2 years ago)
BRL 1.35
90.80%
All Time Low6월 18일, 2022 (1 years ago)
BRL 0.064934
91.95%

Data provided by Coingecko API

BIST to BRL converter

Bistroo
BistrooBIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to BRL)

BISTBRL by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.128515
BRL 0
BRL 0.12922
BRL 0.125147
2024. 4. 1.
BRL 0.128843
BRL 0.128515
BRL 0.129391
BRL 0.128058
2024. 3. 31.
BRL 0.129241
BRL 0.128843
BRL 0.129247
BRL 0.128528
2024. 3. 30.
BRL 0.129681
BRL 0.129241
BRL 0.129918
BRL 0.129062
2024. 3. 29.
BRL 0.124698
BRL 0.129681
BRL 0.129987
BRL 0.124555
2024. 3. 28.
BRL 0.129447
BRL 0.124698
BRL 0.129447
BRL 0.124481
2024. 3. 27.
BRL 0.129192
BRL 0.129447
BRL 0.129547
BRL 0.128531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,210
0.97%
Market CapBRL 1.3T
VolumeBRL 37.97B
2
BRL 3,351.27
2.74%
Market CapBRL 402.55B
VolumeBRL 17.34B
4
BRL 557.85
0.35%
Market CapBRL 85.87B
VolumeBRL 1.81B
7
BRL 0.58
0.96%
Market CapBRL 32.03B
VolumeBRL 1.63B
10
BRL 0.58
0.37%
Market CapBRL 20.58B
VolumeBRL 494.75M
616
BRL 1
0.57%
Market CapBRL 70.43M
VolumeBRL 6.42M

Data provided by Coingecko API

More Cryptocurrencies

2497
BRL 0.13
5.37%
Market CapBRL 7.21M
VolumeBRL 1.96M
2498
BRL 0.53
1.22%
Market CapBRL 7.2M
VolumeBRL 88,800
2499
BRL 0.01
0.98%
Market CapBRL 7.18M
VolumeBRL 2.67M
2501
BRL 0.00071471
12.03%
Market CapBRL 7.16M
VolumeBRL 139,295
2501
BRL 0.00071593
12.18%
Market CapBRL 7.16M
VolumeBRL 139,533

Data provided by Coingecko API