Bitbama (BAMA) Live Price

Bitbama logo
BAMABitbama
JPY 0.337401 -6.08%
Market Cap
JPY 158.8M
5.72%
Volume (24)
JPY 4,283,026
1.33%
Circulating Supply
470,746,750 BAMA
Issue Date
-

Data provided by Coingecko API

BAMA price Statistics

Bitbama Price Today

Bitbama Price
JPY 0.337401

Price Change

JPY -0.021860196
6.08%
24h Low / 24h High
JPY 0.321247 / JPY 1.58

Trading Volume

JPY 4,283,026
1.33%
Volume / Market Cap
0.026970542
Market Dominance
0.000035167083%
Market Rank
#3453

Bitbama Supply

Circulating Supply
470,746,751.55 BAMA
Total Supply
470,746,751.55 BAMA
Max Supply
500,000,000 BAMA

Bitbama Market Cap

Market Cap
JPY 158,803,850
5.72%

Fully Diluted
Market Cap

JPY 158,803,850
5.38%

Bitbama Price Yesterday

Yesterday's Low / High
JPY 0.35530069 / JPY 0.357746
Yesterday's Open / Close
JPY 0.357746 / JPY 0.35530069
Yesterday's Change
5.36%
Yesterday's Volume
JPY 5,848,672.8

Bitbama Price History

7d Low / 7d High
JPY 0.0022983217 / JPY 0.010350033
30d Low / 30d High
JPY 0.35288235 / JPY 0.39676707
90d Low / 90d High
JPY 0.34278317 / JPY 0.71648854
52 Week Low / 52 Week High
JPY 0.34278317 / JPY 1.4658307
All Time High4월 29일, 2024 (10 months ago)
JPY 7.89
95.72%
All Time Low2월 21일, 2025 (5 days ago)
JPY 0.299755
12.70%

Data provided by Coingecko API

BAMA to JPY converter

Bitbama
BitbamaBAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitbama Price Chart (BAMA to JPY)

BAMAJPY by TradingView

Bitbama Exchanges

Instant crypto to crypto exchange coming soon!

Bitbama Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.393938
JPY 0
JPY 0.396767
JPY 0.352882
2025. 2. 24.
JPY 0.373733
JPY 0.393938
JPY 0.716489
JPY 0.372769
2025. 2. 23.
JPY 0.382455
JPY 0.373733
JPY 0.388916
JPY 0.368966
2025. 2. 22.
JPY 0.616741
JPY 0.382455
JPY 0.616741
JPY 0.342783
2025. 2. 21.
JPY 0.386267
JPY 0.616741
JPY 1.044329
JPY 0.368165
2025. 2. 20.
JPY 0.577285
JPY 0.386267
JPY 1.465831
JPY 0.382452
2025. 2. 19.
JPY 0.410995
JPY 0.577285
JPY 0.629926
JPY 0.408039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,830
0.70%
Market CapJPY 1.72T
VolumeJPY 52.9B
2
JPY 2,392.5
1.61%
Market CapJPY 288.55B
VolumeJPY 23.09B
4
JPY 2.25
0.38%
Market CapJPY 130.04B
VolumeJPY 5.74B
5
JPY 614.37
0.18%
Market CapJPY 89.68B
VolumeJPY 1.04B
6
JPY 136.23
5.63%
Market CapJPY 67.99B
VolumeJPY 4.67B
8
JPY 0.204838
0.80%
Market CapJPY 30.33B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3451
JPY 0.387455
7.42%
Market CapJPY 158.99M
VolumeJPY 113,614
3461
JPY 1.79
5.48%
Market CapJPY 158.84M
VolumeJPY 4.3M
3452
JPY 0.804904
0%
Market CapJPY 160.91M
VolumeJPY 794,570
3455
JPY 1.75
8.92%
Market CapJPY 158.79M
VolumeJPY 62.79M
3457
JPY 0.19453
1.72%
Market CapJPY 158.43M
VolumeJPY 323,916

Data provided by Coingecko API