Bitbama (BAMA) Live Price

Bitbama logo
BAMABitbama
JPY 1.25 -2.18%
Market Cap
JPY 589.26M
2.04%
Volume (24)
JPY 32,046,290
0.85%
Circulating Supply
470,746,750 BAMA
Issue Date
-

Data provided by Coingecko API

BAMA price Statistics

Bitbama Price Today

Bitbama Price
JPY 1.25

Price Change

JPY -0.027879809
2.18%
24h Low / 24h High
JPY 1.24 / JPY 1.28

Trading Volume

JPY 32,046,290
0.85%
Volume / Market Cap
0.054383793
Market Dominance
0.00010165185%
Market Rank
#2603

Bitbama Supply

Circulating Supply
470,746,751.55 BAMA
Total Supply
470,746,751.55 BAMA
Max Supply
500,000,000 BAMA

Bitbama Market Cap

Market Cap
JPY 589,261,760
2.04%

Fully Diluted
Market Cap

JPY 589,261,760
2.26%

Bitbama Price Yesterday

Yesterday's Low / High
JPY 1.279617 / JPY 1.2816834
Yesterday's Open / Close
JPY 1.279617 / JPY 1.2816834
Yesterday's Change
2.39%
Yesterday's Volume
JPY 38,325,030

Bitbama Price History

7d Low / 7d High
JPY 0.0079188569 / JPY 0.0086259574
30d Low / 30d High
JPY 1.279617 / JPY 1.2903971
90d Low / 90d High
JPY 1.279617 / JPY 1.3392113
52 Week Low / 52 Week High
JPY 1.279617 / JPY 1.3636305
All Time High4월 29일, 2024 (8 months ago)
JPY 7.89
84.11%
All Time Low8월 12일, 2024 (5 months ago)
JPY 0.653471
91.80%

Data provided by Coingecko API

BAMA to JPY converter

Bitbama
BitbamaBAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitbama Price Chart (BAMA to JPY)

BAMAJPY by TradingView

Bitbama Exchanges

Instant crypto to crypto exchange coming soon!

Bitbama Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.282971
JPY 0
JPY 1.290397
JPY 1.279617
2025. 1. 11.
JPY 1.309912
JPY 1.282971
JPY 1.309912
JPY 1.282463
2025. 1. 10.
JPY 1.323958
JPY 1.309912
JPY 1.324315
JPY 1.310927
2025. 1. 9.
JPY 1.341099
JPY 1.323958
JPY 1.342032
JPY 1.320866
2025. 1. 8.
JPY 1.361915
JPY 1.341099
JPY 1.363631
JPY 1.34115
2025. 1. 7.
JPY 1.354653
JPY 1.361915
JPY 1.361925
JPY 1.353011
2025. 1. 6.
JPY 1.349004
JPY 1.354653
JPY 1.352925
JPY 1.339317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,317
0.18%
Market CapJPY 1.87T
VolumeJPY 68.95B
2
JPY 3,135.54
3.39%
Market CapJPY 377.56B
VolumeJPY 41.61B
3
JPY 2.52
1.28%
Market CapJPY 144.95B
VolumeJPY 9.32B
5
JPY 686.5
0.67%
Market CapJPY 100.06B
VolumeJPY 1.3B
6
JPY 183.51
1.81%
Market CapJPY 88.79B
VolumeJPY 6.27B
7
JPY 0.337163
0.89%
Market CapJPY 49.73B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 0.00008548
16.13%
Market CapJPY 589.05M
VolumeJPY 378.51M
2596
JPY 2.02
6.02%
Market CapJPY 588.63M
VolumeJPY 68.03M
2602
JPY 0.588216
19.44%
Market CapJPY 588.2M
VolumeJPY 109M
2605
Market CapJPY 578.57M
VolumeJPY 759,721
2604
JPY 8.26
4.64%
Market CapJPY 587.75M
VolumeJPY 3.1M
Market CapJPY 586.21M
VolumeJPY 6.78M
2607
JPY 9.44
0.27%
Market CapJPY 584.69M
VolumeJPY 668,802
2608
JPY 0.00584836
11.62%
Market CapJPY 584.84M
VolumeJPY 33.01M
2615
JPY 23.01
8.51%
Market CapJPY 584.23M
VolumeJPY 11.79M
2628
JPY 1.52
9.73%
Market CapJPY 584.05M
VolumeJPY 1.95M
2610
JPY 0.584296
1.92%
Market CapJPY 584.3M
VolumeJPY 15.68M
2613
JPY 0.583532
6.98%
Market CapJPY 583.53M
VolumeJPY 34.71M
2611
JPY 2.52
3.64%
Market CapJPY 583.39M
VolumeJPY 1.23M
2609
JPY 0.629265
5.03%
Market CapJPY 583.29M
VolumeJPY 131.26M
2612
JPY 0.684427
3.91%
Market CapJPY 582.89M
VolumeJPY 1.25M
2614
JPY 15.13
2.06%
Market CapJPY 583.5M
VolumeJPY 38,779
2616
JPY 5.82
22.96%
Market CapJPY 582.42M
VolumeJPY 35.95M
2617
JPY 1.17
3.79%
Market CapJPY 580.9M
VolumeJPY 1.35M
2618
JPY 0.10088
5.11%
Market CapJPY 579.86M
VolumeJPY 9.12M
2619
JPY 10.74
11.57%
Market CapJPY 579.95M
VolumeJPY 15.78M
2621
JPY 17.36
2.99%
Market CapJPY 578.19M
VolumeJPY 6.92M
2622
JPY 0.02672173
1.81%
Market CapJPY 577.71M
VolumeJPY 785,605
2623
JPY 0.929098
1.17%
Market CapJPY 577.9M
VolumeJPY 8.72M
2620
JPY 8.42
4.58%
Market CapJPY 577.35M
VolumeJPY 9.96M
2624
Market CapJPY 577.57M
VolumeJPY 24.94M
2626
Market CapJPY 576.86M
VolumeJPY 735,582
2625
JPY 0.576371
8.59%
Market CapJPY 576.37M
VolumeJPY 118.53M
2627
JPY 0.942468
5.75%
Market CapJPY 576.31M
VolumeJPY 36.7M
2629
JPY 8.62
12.93%
Market CapJPY 573.62M
VolumeJPY 3.44M
2630
JPY 1.68
3.34%
Market CapJPY 571.52M
VolumeJPY 8.54M
2631
JPY 0.301862
13.28%
Market CapJPY 570.52M
VolumeJPY 986,661
2632
Market CapJPY 569.45M
VolumeJPY 19.05M
2636
JPY 0.595337
3.26%
Market CapJPY 568.81M
VolumeJPY 4.47M
2635
JPY 2,836,898
0.30%
Market CapJPY 568.42M
VolumeJPY 61,123
2634
JPY 0.132083
2.14%
Market CapJPY 568.42M
VolumeJPY 134,778
2633
JPY 14,956,508
0.11%
Market CapJPY 568.35M
VolumeJPY 0
2638
JPY 0.885915
4.47%
Market CapJPY 567.35M
VolumeJPY 112.47M
Market CapJPY 567.2M
VolumeJPY 165.34M
2640
JPY 0.067269
37.90%
Market CapJPY 566.54M
VolumeJPY 2M
2641
JPY 14,731,840
0.30%
Market CapJPY 566.47M
VolumeJPY 51.92M
2643
JPY 0.566276
13.45%
Market CapJPY 566.26M
VolumeJPY 55.43M
2639
JPY 37.72
9.86%
Market CapJPY 565.87M
VolumeJPY 2.94M
2642
JPY 13.5
0.73%
Market CapJPY 565.14M
VolumeJPY 17.08M
2645
JPY 0.575763
0.87%
Market CapJPY 564.7M
VolumeJPY 29.88M
2646
JPY 0.081136
0.29%
Market CapJPY 564.55M
VolumeJPY 10.46M
2647
JPY 0.563113
4.18%
Market CapJPY 563.02M
VolumeJPY 24.13M
2648
JPY 0.437271
6.92%
Market CapJPY 562.43M
VolumeJPY 349,899
2649
JPY 28,811
2.45%
Market CapJPY 560.75M
VolumeJPY 157.59M
2659
JPY 616.7
16.71%
Market CapJPY 559.85M
VolumeJPY 24.06M
2650
JPY 0.00228555
8.29%
Market CapJPY 559.46M
VolumeJPY 175.03M
2651
JPY 0.55988
12.75%
Market CapJPY 559.88M
VolumeJPY 8.65M
2653
JPY 4.79
10.16%
Market CapJPY 558.59M
VolumeJPY 12.33M
2652
JPY 0.00558572
8.88%
Market CapJPY 558.57M
VolumeJPY 4.34M
2654
JPY 167.19
0.30%
Market CapJPY 558.12M
VolumeJPY 290.32M
2644
JPY 156.44
0.77%
Market CapJPY 558.1M
VolumeJPY 14.56M
2655
JPY 0.558021
2.74%
Market CapJPY 558.02M
VolumeJPY 8.58M
2656
JPY 11,138.62
1.60%
Market CapJPY 556.93M
VolumeJPY 489,205
2658
JPY 5.57
0.98%
Market CapJPY 556.83M
VolumeJPY 71.64M
2660
JPY 0.334141
18.76%
Market CapJPY 556.62M
VolumeJPY 4.76M
2657
JPY 30,354
4.54%
Market CapJPY 556.38M
VolumeJPY 48.62M
2661
JPY 2.14
4.62%
Market CapJPY 555.34M
VolumeJPY 5.09M
2663
JPY 0.554975
15.37%
Market CapJPY 554.96M
VolumeJPY 52.04M
2666
JPY 0.00000102
2.65%
Market CapJPY 554.71M
VolumeJPY 1.93M
2662
JPY 30.81
0.18%
Market CapJPY 554.64M
VolumeJPY 3.19M
2664
JPY 7.85
3.29%
Market CapJPY 553.21M
VolumeJPY 65,495
2665
JPY 122.75
11.78%
Market CapJPY 552.89M
VolumeJPY 23.29M
2668
JPY 39.12
6.46%
Market CapJPY 552.22M
VolumeJPY 2.23M
2667
JPY 2.74
5.46%
Market CapJPY 551.91M
VolumeJPY 1.68M
2669
JPY 0.072748
5.48%
Market CapJPY 550.93M
VolumeJPY 13.87M
2672
JPY 10.17
4.65%
Market CapJPY 549.63M
VolumeJPY 26.89M
2670
Market CapJPY 549.53M
VolumeJPY 74.18M
2671
Market CapJPY 548.73M
VolumeJPY 169,995
2673
JPY 0.558732
0.34%
Market CapJPY 547.99M
VolumeJPY 3,893
2675
JPY 0.00000015
12.41%
Market CapJPY 546.38M
VolumeJPY 26.06M
2676
JPY 83.34
0%
Market CapJPY 545.77M
VolumeJPY 1.93M
2674
JPY 2.66
4.05%
Market CapJPY 546.01M
VolumeJPY 2.88M
2679
JPY 0.541764
3.43%
Market CapJPY 541.73M
VolumeJPY 435.88M
2678
JPY 0.00128762
7.63%
Market CapJPY 541.69M
VolumeJPY 13.66M
2677
JPY 2.74
3.43%
Market CapJPY 541.11M
VolumeJPY 38.89M
2681
JPY 1.28
3.98%
Market CapJPY 538.71M
VolumeJPY 648,177
2680
JPY 2.18
3.93%
Market CapJPY 538.56M
VolumeJPY 38.03M
2682
JPY 0.538079
13.15%
Market CapJPY 538.08M
VolumeJPY 93.77M
2683
JPY 8.49
1.92%
Market CapJPY 537.59M
VolumeJPY 2,454
2685
Market CapJPY 536.18M
VolumeJPY 378,093
2684
JPY 2.24
8.91%
Market CapJPY 535.94M
VolumeJPY 9.56M
2691
JPY 0.557502
13.47%
Market CapJPY 534.97M
VolumeJPY 308.21M
2686
JPY 0.069223
0.86%
Market CapJPY 534.81M
VolumeJPY 1.36M
2687
JPY 0.505962
12.15%
Market CapJPY 533.85M
VolumeJPY 260.74M
2688
JPY 0.518289
4.18%
Market CapJPY 533.98M
VolumeJPY 243.55M
2689
JPY 5.32
16.70%
Market CapJPY 532.48M
VolumeJPY 8.92M
2693
JPY 10.44
1.67%
Market CapJPY 531.51M
VolumeJPY 6.08M
2694
JPY 2.4
9.34%
Market CapJPY 531.22M
VolumeJPY 748,555
2692
JPY 0.01709983
15.19%
Market CapJPY 531.03M
VolumeJPY 595,227
2690
JPY 0.938413
5.35%
Market CapJPY 530.99M
VolumeJPY 12.5M
2695
JPY 0.5304
16.98%
Market CapJPY 530.4M
VolumeJPY 261.29M
2700
JPY 5,056.36
2.34%
Market CapJPY 530.43M
VolumeJPY 714,347
2696
JPY 0.00000017
11.92%
Market CapJPY 529.8M
VolumeJPY 27.12M
2697
JPY 29.17
0.61%
Market CapJPY 530.03M
VolumeJPY 421,159
2699
JPY 3.67
10.56%
Market CapJPY 529.28M
VolumeJPY 334.51M
2600
JPY 0.00008548
16.13%
Market CapJPY 589.05M
VolumeJPY 378.51M
2596
JPY 2.02
6.02%
Market CapJPY 588.63M
VolumeJPY 68.03M

Data provided by Coingecko API