Bitbama (BAMA) Live Price

Bitbama logo
BAMABitbama
JPY 0.698103+ 79.62%
Market Cap
JPY 325.32M
77.35%
Volume (24)
JPY 8,911,027
2.57%
Circulating Supply
470,746,750 BAMA
Issue Date
-

Data provided by Coingecko API

BAMA price Statistics

Bitbama Price Today

Bitbama Price
JPY 0.698103

Price Change

JPY 0.309437
79.62%
24h Low / 24h High
JPY 0.299755 / JPY 1.046

Trading Volume

JPY 8,911,027
2.57%
Volume / Market Cap
0.02739145
Market Dominance
0.000064230896%
Market Rank
#2832

Bitbama Supply

Circulating Supply
470,746,751.55 BAMA
Total Supply
470,746,751.55 BAMA
Max Supply
500,000,000 BAMA

Bitbama Market Cap

Market Cap
JPY 325,321,470
77.35%

Fully Diluted
Market Cap

JPY 325,321,470
77.89%

Bitbama Price Yesterday

Yesterday's Low / High
JPY 0.38827611 / JPY 0.3886972
Yesterday's Open / Close
JPY 0.3886972 / JPY 0.38827611
Yesterday's Change
79.70%
Yesterday's Volume
JPY 3,402,626.9

Bitbama Price History

7d Low / 7d High
JPY 0.0024466599 / JPY 0.0097582988
30d Low / 30d High
JPY 0.38245224 / JPY 1.4658307
90d Low / 90d High
JPY 0.38245224 / JPY 1.4658307
52 Week Low / 52 Week High
JPY 0.38245224 / JPY 1.4658307
All Time HighApr 29, 2024 (9 months ago)
JPY 7.89
91.25%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.299755
130.16%

Data provided by Coingecko API

BAMA to JPY converter

Bitbama
BitbamaBAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitbama Price Chart (BAMA to JPY)

BAMAJPY by TradingView

Bitbama Exchanges

Instant crypto to crypto exchange coming soon!

Bitbama Historical Price Data (JPY)

Date
2/20/2025
JPY 0.577285
JPY 0
JPY 1.465831
JPY 0.382452
2/19/2025
JPY 0.410995
JPY 0.577285
JPY 0.629926
JPY 0.408039
2/18/2025
JPY 0.429452
JPY 0.410995
JPY 0.432571
JPY 0.410324
2/17/2025
JPY 0.443946
JPY 0.429452
JPY 0.444031
JPY 0.427502
2/16/2025
JPY 0.462439
JPY 0.443946
JPY 0.466953
JPY 0.437532
2/15/2025
JPY 0.462512
JPY 0.462439
JPY 0.462653
JPY 0.45995
2/14/2025
JPY 0.464326
JPY 0.462512
JPY 0.465374
JPY 0.460377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,040
1.05%
Market CapJPY 1.92T
VolumeJPY 36.84B
2
JPY 2,677.32
2.17%
Market CapJPY 322.03B
VolumeJPY 27.07B
3
JPY 2.57
5.12%
Market CapJPY 148.56B
VolumeJPY 4.47B
5
JPY 646.73
1.26%
Market CapJPY 94.18B
VolumeJPY 966.16M
6
JPY 171.73
1.18%
Market CapJPY 83.7B
VolumeJPY 5B
8
JPY 0.246117
2.65%
Market CapJPY 36.43B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2829
JPY 0.325913
14.24%
Market CapJPY 326.13M
VolumeJPY 2.06M
2830
JPY 0.314736
6.94%
Market CapJPY 326.03M
VolumeJPY 18.62M
2831
JPY 0.328907
4.42%
Market CapJPY 325.6M
VolumeJPY 2.47M
2833
JPY 15.92
9.77%
Market CapJPY 325.28M
VolumeJPY 1.17M
2834
JPY 1.3
10.09%
Market CapJPY 325.05M
VolumeJPY 1.6M

Data provided by Coingecko API