Bitbama (BAMA) Live Price

Bitbama logo
BAMABitbama
JPY 0.849202 -30.19%
Market Cap
JPY 399.76M
30.20%
Volume (24)
JPY 19,556,648
0.85%
Circulating Supply
470,746,750 BAMA
Issue Date
-

Data provided by Coingecko API

BAMA price Statistics

Bitbama Price Today

Bitbama Price
JPY 0.849202

Price Change

JPY -0.36722029
30.19%
24h Low / 24h High
JPY 0.841413 / JPY 1.22

Trading Volume

JPY 19,556,648
0.85%
Volume / Market Cap
0.048921101
Market Dominance
0.000072017727%
Market Rank
#2914

Bitbama Supply

Circulating Supply
470,746,751.55 BAMA
Total Supply
470,746,751.55 BAMA
Max Supply
500,000,000 BAMA

Bitbama Market Cap

Market Cap
JPY 399,758,950
30.20%

Fully Diluted
Market Cap

JPY 399,758,950
30.17%

Bitbama Price Yesterday

Yesterday's Low / High
JPY 1.2150182 / JPY 1.2172977
Yesterday's Open / Close
JPY 1.2172977 / JPY 1.2150182
Yesterday's Change
30.17%
Yesterday's Volume
JPY 31,958,029

Bitbama Price History

7d Low / 7d High
JPY 0.0053881627 / JPY 0.009668744
30d Low / 30d High
JPY 1.1871625 / JPY 1.2276204
90d Low / 90d High
JPY 1.1732755 / JPY 1.4755251
52 Week Low / 52 Week High
JPY 1.1732755 / JPY 1.5114653
All Time HighApr 29, 2024 (8 months ago)
JPY 7.89
89.17%
All Time LowAug 12, 2024 (5 months ago)
JPY 0.653471
30.71%

Data provided by Coingecko API

BAMA to JPY converter

Bitbama
BitbamaBAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitbama Price Chart (BAMA to JPY)

BAMAJPY by TradingView

Bitbama Exchanges

Instant crypto to crypto exchange coming soon!

Bitbama Historical Price Data (JPY)

Date
1/19/2025
JPY 1.198908
JPY 0
JPY 1.22762
JPY 1.196964
1/18/2025
JPY 1.226014
JPY 1.198908
JPY 1.226014
JPY 1.173276
1/17/2025
JPY 1.216682
JPY 1.226014
JPY 1.317587
JPY 1.216682
1/16/2025
JPY 1.327732
JPY 1.216682
JPY 1.511465
JPY 1.209397
1/15/2025
JPY 1.221551
JPY 1.327732
JPY 1.325725
JPY 1.20914
1/14/2025
JPY 1.254503
JPY 1.221551
JPY 1.292288
JPY 1.22074
1/13/2025
JPY 1.279054
JPY 1.254503
JPY 1.279054
JPY 1.243746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,713
1.79%
Market CapJPY 2.11T
VolumeJPY 112.25B
2
JPY 3,380.33
0.75%
Market CapJPY 407.34B
VolumeJPY 55.84B
3
JPY 3.32
5.54%
Market CapJPY 190.95B
VolumeJPY 18.61B
5
JPY 255.66
4.56%
Market CapJPY 123.86B
VolumeJPY 29.95B
6
JPY 690.66
0.81%
Market CapJPY 100.52B
VolumeJPY 2.42B
7
JPY 0.374766
3.18%
Market CapJPY 55.34B
VolumeJPY 8.48B

Data provided by Coingecko API

More Cryptocurrencies

2910
Market CapJPY 401.22M
VolumeJPY 41.32M
2912
JPY 0.401562
52.53%
Market CapJPY 400.6M
VolumeJPY 2.21B
2913
JPY 0.668106
1.57%
Market CapJPY 400M
VolumeJPY 154,656
2918
JPY 0.00094925
2.41%
Market CapJPY 398.56M
VolumeJPY 46.1M
2915
JPY 0.493248
24.68%
Market CapJPY 398.32M
VolumeJPY 8,577

Data provided by Coingecko API