Bitbama (BAMA) Live Price

Bitbama logo
BAMABitbama
JPY 1.2 -2.80%
Market Cap
JPY 566.45M
2.66%
Volume (24)
JPY 65,296,285
0.10%
Circulating Supply
470,746,750 BAMA
Issue Date
-

Data provided by Coingecko API

BAMA price Statistics

Bitbama Price Today

Bitbama Price
JPY 1.2

Price Change

JPY -0.034625462
2.80%
24h Low / 24h High
JPY 1.2 / JPY 1.24

Trading Volume

JPY 65,296,285
0.10%
Volume / Market Cap
0.11527231
Market Dominance
0.000099997264%
Market Rank
#2589

Bitbama Supply

Circulating Supply
470,746,751.55 BAMA
Total Supply
470,746,751.55 BAMA
Max Supply
500,000,000 BAMA

Bitbama Market Cap

Market Cap
JPY 566,452,460
2.66%

Fully Diluted
Market Cap

JPY 566,452,460
1.06%

Bitbama Price Yesterday

Yesterday's Low / High
JPY 1.214002 / JPY 1.2183254
Yesterday's Open / Close
JPY 1.2183254 / JPY 1.214002
Yesterday's Change
1.33%
Yesterday's Volume
JPY 53,318,935

Bitbama Price History

7d Low / 7d High
JPY 0.0077313313 / JPY 0.0089710634
30d Low / 30d High
JPY 1.2113173 / JPY 1.2600197
90d Low / 90d High
JPY 1.2113173 / JPY 1.2638989
52 Week Low / 52 Week High
JPY 1.1903321 / JPY 1.3791664
All Time HighApr 29, 2024 (7 months ago)
JPY 7.89
84.71%
All Time LowAug 12, 2024 (4 months ago)
JPY 0.653471
84.54%

Data provided by Coingecko API

BAMA to JPY converter

Bitbama
BitbamaBAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitbama Price Chart (BAMA to JPY)

BAMAJPY by TradingView

Bitbama Exchanges

Instant crypto to crypto exchange coming soon!

Bitbama Historical Price Data (JPY)

Date
12/20/2024
JPY 1.251891
JPY 0
JPY 1.26002
JPY 1.211317
12/19/2024
JPY 1.255959
JPY 1.251891
JPY 1.257403
JPY 1.236602
12/18/2024
JPY 1.229155
JPY 1.255959
JPY 1.263899
JPY 1.229155
12/17/2024
JPY 1.261778
JPY 1.229155
JPY 1.262428
JPY 1.211571
12/16/2024
JPY 1.247664
JPY 1.261778
JPY 1.266776
JPY 1.232291
12/15/2024
JPY 1.229609
JPY 1.247664
JPY 1.330691
JPY 1.219095
12/14/2024
JPY 1.250004
JPY 1.229609
JPY 1.379166
JPY 1.190332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

13 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,363
4.31%
Market CapJPY 1.95T
VolumeJPY 89.35B
2
JPY 3,486.2
8.49%
Market CapJPY 420.44B
VolumeJPY 54.33B
4
JPY 2.33
10.51%
Market CapJPY 133.48B
VolumeJPY 21.88B
5
JPY 682.18
7.21%
Market CapJPY 99.62B
VolumeJPY 2.14B
6
JPY 195.15
7.77%
Market CapJPY 93.6B
VolumeJPY 9.05B
7
JPY 0.340473
19.27%
Market CapJPY 50.26B
VolumeJPY 10.9B

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 3.71
0.38%
Market CapJPY 567.52M
VolumeJPY 1.09M
2582
JPY 6.6
13.96%
Market CapJPY 567.17M
VolumeJPY 14.71M
2588
JPY 0.565704
49.55%
Market CapJPY 566.81M
VolumeJPY 136.79M
2590
JPY 0.02055247
2.78%
Market CapJPY 565.2M
VolumeJPY 4.99M
2592
JPY 3.6
5.98%
Market CapJPY 564.72M
VolumeJPY 15.79M

Data provided by Coingecko API