Bitcoin Gold (BTG) Live Price

Bitcoin Gold logo
BTGBitcoin Gold
JPY 108.02 -0.67%
Market Cap
JPY 1.89B
0.67%
Volume (24)
JPY 4,871,028
1.49%
Circulating Supply
17,513,924 BTG
Issue Date
-

Data provided by Coingecko API

BTG price Statistics

Bitcoin Gold Price Today

Bitcoin Gold Price
JPY 108.02

Price Change

JPY -0.72775354
0.67%
24h Low / 24h High
JPY 97.6 / JPY 114.04

Trading Volume

JPY 4,871,028
1.49%
Volume / Market Cap
0.0025748275
Market Dominance
0.00043920938%
Market Rank
#1426

Bitcoin Gold Supply

Circulating Supply
17,513,924 BTG
Total Supply
17,513,924 BTG
Max Supply
21,000,000 BTG

Bitcoin Gold Market Cap

Market Cap
JPY 1,891,788,100
0.67%

Fully Diluted
Market Cap

JPY 1,891,788,100
3.00%

Bitcoin Gold Price Yesterday

Yesterday's Low / High
JPY 110.41928 / JPY 112.30232
Yesterday's Open / Close
JPY 110.41928 / JPY 112.30232
Yesterday's Change
3.00%
Yesterday's Volume
JPY 7,299,661.1

Bitcoin Gold Price History

7d Low / 7d High
JPY 0.6611439 / JPY 1.0446469
30d Low / 30d High
JPY 95.725703 / JPY 114.03203
90d Low / 90d High
JPY 95.725703 / JPY 120.14216
52 Week Low / 52 Week High
JPY 95.725703 / JPY 185.52838
All Time High12월 20일, 2017 (7 years ago)
JPY 51,669
99.79%
All Time Low3월 24일, 2025 (1 months ago)
JPY 18.34
481.60%

Data provided by Coingecko API

BTG to JPY converter

Bitcoin Gold
Bitcoin GoldBTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Gold Price Chart (BTG to JPY)

BTGJPY by TradingView

Bitcoin Gold Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Gold Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 107.333436
JPY 0
JPY 114.032027
JPY 95.725703
2025. 5. 7.
JPY 104.249965
JPY 107.333436
JPY 114.300107
JPY 99.073311
2025. 5. 6.
JPY 108.902225
JPY 104.249965
JPY 114.877507
JPY 102.861141
2025. 5. 5.
JPY 117.896898
JPY 108.902225
JPY 120.823762
JPY 105.555037
2025. 5. 4.
JPY 137.337259
JPY 117.896898
JPY 137.337259
JPY 119.039989
2025. 5. 3.
JPY 141.017069
JPY 137.337259
JPY 149.951049
JPY 134.672673
2025. 5. 2.
JPY 102.085269
JPY 141.017069
JPY 185.528383
JPY 101.823001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,945
3.19%
Market CapJPY 2.04T
VolumeJPY 58.16B
2
JPY 2,326.44
16.89%
Market CapJPY 280.54B
VolumeJPY 53.87B
4
JPY 2.37
6.88%
Market CapJPY 138.52B
VolumeJPY 7.25B
5
JPY 636.26
3.11%
Market CapJPY 92.82B
VolumeJPY 1.7B
6
JPY 169.62
8.26%
Market CapJPY 88.01B
VolumeJPY 10.4B
8
JPY 0.205035
10.30%
Market CapJPY 30.56B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1421
JPY 36.7
11.03%
Market CapJPY 1.9B
VolumeJPY 3.19B
1424
JPY 359.11
9.32%
Market CapJPY 1.9B
VolumeJPY 18.11M
1425
JPY 155.58
1.48%
Market CapJPY 1.9B
VolumeJPY 121,664
1427
JPY 2.71
3.45%
Market CapJPY 1.89B
VolumeJPY 18,849
1428
JPY 1.87
30.74%
Market CapJPY 1.88B
VolumeJPY 52.39M

Data provided by Coingecko API