BitCone (CONE) Live Price

BitCone logo
CONEBitCone
BRL 0.000002 -2.06%
Market Cap
BRL 1.42M
2.23%
Volume (24)
BRL 184
5.89%
Circulating Supply
587,381,980,000 CONE
Issue Date
-

Data provided by Coingecko API

CONE price Statistics

BitCone Price Today

BitCone Price
BRL 0.00000242

Price Change

BRL <0.000001
2.06%
24h Low / 24h High
BRL 0.00000238 / BRL 0.00000252

Trading Volume

BRL 183.58
5.89%
Volume / Market Cap
0.0001291469
Market Dominance
0.0000066041462%
Market Rank
#5930

BitCone Supply

Circulating Supply
587,381,980,241.921 CONE
Total Supply
608,000,000,000 CONE
Max Supply
608,000,000,000 CONE

BitCone Market Cap

Market Cap
BRL 1,421,482
2.23%

Fully Diluted
Market Cap

BRL 1,471,379
0.06%

BitCone Price Yesterday

Yesterday's Low / High
BRL 0.0000024160361 / BRL 0.0000024212327
Yesterday's Open / Close
BRL 0.0000024212327 / BRL 0.0000024160361
Yesterday's Change
0.06%
Yesterday's Volume
BRL 485.81199

BitCone Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0.0000024094115 / BRL 0.0000025281965
90d Low / 90d High
BRL 0.0000024094115 / BRL 0.0000027049618
52 Week Low / 52 Week High
BRL 0.0000024094115 / BRL 0.0000028109048
All Time High12월 8일, 2023 (1 years ago)
BRL 0.00005034
95.20%
All Time Low4월 2일, 2025 (4 months ago)
BRL 0.00000145
66.96%

Data provided by Coingecko API

CONE to BRL converter

BitCone
BitConeCONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCone Price Chart (CONE to BRL)

    CONEBRL by TradingView

    BitCone Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCone Historical Price Data (BRL)

    Date
    2025. 8. 19.
    BRL 0.000003
    BRL 0
    BRL 0.000003
    BRL 0.000002
    2025. 8. 18.
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    2025. 8. 17.
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    2025. 8. 16.
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    2025. 8. 15.
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    2025. 8. 14.
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    2025. 8. 13.
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003
    BRL 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 48 seconds

    Explore Our Other Products for CONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,458
    1.97%
    Market CapBRL 2.26T
    VolumeBRL 47.14B
    2
    BRL 4,141.41
    3.43%
    Market CapBRL 499.55B
    VolumeBRL 42.42B
    3
    BRL 2.89
    5.04%
    Market CapBRL 171.54B
    VolumeBRL 6.93B
    5
    BRL 830.24
    2.40%
    Market CapBRL 115.5B
    VolumeBRL 1.21B
    6
    BRL 180.88
    0.86%
    Market CapBRL 97.74B
    VolumeBRL 6.08B
    10
    BRL 0.21
    4.35%
    Market CapBRL 31.84B
    VolumeBRL 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5927
    BRL 1.42
    13.55%
    Market CapBRL 1.42M
    VolumeBRL 16,991
    Market CapBRL 1.42M
    VolumeBRL 113,266
    5929
    BRL 0.00001458
    3.00%
    Market CapBRL 1.42M
    VolumeBRL 494
    5931
    BRL 0.00000142
    1.28%
    Market CapBRL 1.42M
    VolumeBRL 132
    5932
    BRL 0.00139477
    0%
    Market CapBRL 1.39M
    VolumeBRL 17

    Data provided by Coingecko API