BitCone (CONE) Live Price

BitCone logo
CONEBitCone
$0.000005+9.63%
Market Cap
$3.07M
9.40%
Volume (24)
$10,524
2.23%
Circulating Supply
592,230,490,000 CONE
Issue Date
-

Data provided by Coingecko API

CONE price Statistics

BitCone Price Today

BitCone Price
$0.0000052

Price Change

$<0.000001
9.63%
24h Low / 24h High
$0.00000474 / $0.00000523

Trading Volume

$10,523.6
2.23%
Volume / Market Cap
0.0034264731
Market Dominance
0.00012358534%
Market Rank
#2051

BitCone Supply

Circulating Supply
592,230,489,780.368 CONE
Total Supply
608,000,000,000 CONE
Max Supply
608,000,000,000 CONE

BitCone Market Cap

Market Cap
$3,071,263
9.40%

Fully Diluted
Market Cap

$3,153,042
7.59%

BitCone Price Yesterday

Yesterday's Low / High
$0.0000048082634 / $0.0000048320529
Yesterday's Open / Close
$0.0000048082634 / $0.0000048320529
Yesterday's Change
7.88%
Yesterday's Volume
$4,364.5522

BitCone Price History

7d Low / 7d High
$0.0000039137285 / $0.0000051940337
30d Low / 30d High
$0.0000046524327 / $0.0000048320529
90d Low / 90d High
$0.0000039781118 / $0.0000051217775
52 Week Low / 52 Week High
$0.0000036768615 / $0.0000051217775
All Time HighDec 8, 2023 (4 months ago)
$0.00001025
49.23%
All Time LowOct 17, 2023 (6 months ago)
$0.00000125
316.62%

Data provided by Coingecko API

CONE to USD converter

BitCone
BitConeCONE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitCone Price Chart (CONE to USD)

CONEUSD by TradingView

BitCone Exchanges

Instant crypto to crypto exchange coming soon!

BitCone Historical Price Data (USD)

Date
4/25/2024
$0.000005
$0
$0.000005
$0.000005
4/24/2024
$0.000005
$0.000005
$0.000005
$0.000005
4/23/2024
$0.000004
$0.000005
$0.000005
$0.000004
4/22/2024
$0.000004
$0.000004
$0.000004
$0.000004
4/21/2024
$0.000004
$0.000004
$0.000004
$0.000004
4/20/2024
$0.000004
$0.000004
$0.000004
$0.000004
4/19/2024
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

CONE Price Live Data

The live price of CONE is $ 0.000005 per (CONE/USD) today with a current market cap of 3.07M USD. 24-hour trading volume is $ 10,524 USD. CONE to USD price is updated in real-time. BitCone is +9.63% in the last 24 hours. It has a circulating supply of $ 592,230,490,000 CONE.

BitCone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,979
0.89%
Market Cap$1.26T
Volume$28.24B
2
$3,131.54
0.44%
Market Cap$381.36B
Volume$12.46B
4
$603.18
0.66%
Market Cap$92.53B
Volume$1.14B
8
$0.52
0.27%
Market Cap$28.68B
Volume$1.11B
11
$0.47
0.25%
Market Cap$16.47B
Volume$342.86M
573
$1
0.11%
Market Cap$70.34M
Volume$628,222

Data provided by Coingecko API

More Cryptocurrencies

2005
$0.0003949
13.28%
Market Cap$3.3M
Volume$85,135
2001
Market Cap$3.3M
Volume$22,508
2002
$0.1
1.90%
Market Cap$3.3M
Volume$58,359
Market Cap$3.29M
Volume$777
2005
$0.00010615
7.14%
Market Cap$3.29M
Volume$1,049
2006
$0.19
2.55%
Market Cap$3.29M
Volume$4,344
2007
Market Cap$3.28M
Volume$251,607
2007
Market Cap$3.27M
Volume$8,058
2009
$0.02
0.16%
Market Cap$3.27M
Volume$205,644
2010
Market Cap$3.27M
Volume$4,510
Market Cap$3.26M
Volume$2,515
2014
$0.00128523
0.46%
Market Cap$3.26M
Volume$53,077
2009
$0.01
1.92%
Market Cap$3.26M
Volume$44,477
2014
$0.04
1.14%
Market Cap$3.26M
Volume$256,346
2016
$0.01
3.94%
Market Cap$3.25M
Volume$258,492
2016
$0.36
2.88%
Market Cap$3.25M
Volume$121,489
2018
$0.01
6.53%
Market Cap$3.24M
Volume$1,820
2017
$0.00096336
0.65%
Market Cap$3.23M
Volume$2,281
2019
$0.11
4.86%
Market Cap$3.23M
Volume$3,826
2020
Market Cap$3.23M
Volume$119,350
2021
$0.08
14.29%
Market Cap$3.22M
Volume$24,584
2022
$0.08
0.94%
Market Cap$3.22M
Volume$105,100
2023
$1.01
0.42%
Market Cap$3.21M
Volume$11,563
2027
$0.99
0.40%
Market Cap$3.2M
Volume$31,515
2025
$0.01
0.33%
Market Cap$3.2M
Volume$227
2026
$0.09
0.28%
Market Cap$3.2M
Volume$901
2042
$0.00319551
27.37%
Market Cap$3.2M
Volume$200,799
2028
Market Cap$3.19M
Volume$86,456
2026
$0.21
0.32%
Market Cap$3.19M
Volume$3,264
2030
$0.9
0.05%
Market Cap$3.18M
Volume$400
2029
$0.05
11.28%
Market Cap$3.18M
Volume$65,331
2032
$0.1
3.63%
Market Cap$3.18M
Volume$470,434
2033
Market Cap$3.18M
Volume$308,366
2033
Market Cap$3.16M
Volume$38,424
2035
Market Cap$3.15M
Volume$50,714
2035
$0.00084504
4.49%
Market Cap$3.15M
Volume$10,461
2036
$0.00173876
1.84%
Market Cap$3.15M
Volume$360,478
2038
$0.03
0.60%
Market Cap$3.14M
Volume$268,394
2037
Market Cap$3.13M
Volume$4,582
Market Cap$3.12M
Volume$27,129
2041
$0.00468409
0.60%
Market Cap$3.12M
Volume$2.19M
2040
$0.29
14.55%
Market Cap$3.12M
Volume$17,758
2067
$0.15
10.60%
Market Cap$3.11M
Volume$118,061
2045
$1.4
15.61%
Market Cap$3.1M
Volume$33,821
2045
$0.04
1.99%
Market Cap$3.1M
Volume$67,627
2046
Market Cap$3.1M
Volume$13,876
2047
$0.00137107
11.09%
Market Cap$3.08M
Volume$272
2048
$15
1.39%
Market Cap$3.08M
Volume$64,497
2050
Market Cap$3.08M
Volume$46,086
2052
$0.09
10.30%
Market Cap$3.08M
Volume$285,599
2054
$0.00000519
9.42%
Market Cap$3.07M
Volume$10,503
Market Cap$3.06M
Volume$446,405
2053
$0.02
0.74%
Market Cap$3.06M
Volume$16,948
2054
$0.01
10.36%
Market Cap$3.05M
Volume$162,840
2055
$0.02
2.82%
Market Cap$3.05M
Volume$154,539
2057
$0.24
12.98%
Market Cap$3.05M
Volume$12,850
2057
Market Cap$3.04M
Volume$292,704
2058
Market Cap$3.04M
Volume$2,774
2059
Market Cap$3.04M
Volume$54,822
2060
$0.01
3.56%
Market Cap$3.04M
Volume$24,137
Market Cap$3.02M
Volume$16
2062
Market Cap$3.02M
Volume$45,323
2063
$0.02
0.78%
Market Cap$3.01M
Volume$14,494
2065
$0.01
7.09%
Market Cap$3M
Volume$20,923
2066
Market Cap$2.99M
Volume$299,210
2048
$0.09
3.57%
Market Cap$2.98M
Volume$33,945
2068
$11.57
11.43%
Market Cap$2.98M
Volume$461,582
2070
$1
0.23%
Market Cap$2.98M
Volume$26,449
Market Cap$2.98M
Volume$7,431
2071
$0.00059398
5.19%
Market Cap$2.96M
Volume$5.44M
2069
$0.03
4.23%
Market Cap$2.96M
Volume$2,500
Market Cap$2.96M
Volume$79,547
2074
$0.02
0.23%
Market Cap$2.96M
Volume$6,180
2075
$0.02
0%
Market Cap$2.95M
Volume$104
2075
$0.000425
2.60%
Market Cap$2.95M
Volume$402,089
2076
$0.00000402
6.45%
Market Cap$2.94M
Volume$26,081
Market Cap$2.92M
Volume$59,470
2078
$0.00005601
0.73%
Market Cap$2.92M
Volume$2,736
2082
$0.01
2.54%
Market Cap$2.92M
Volume$15,151
2080
$0.00324571
17.21%
Market Cap$2.91M
Volume$159,257
2077
$0.00291116
9.03%
Market Cap$2.91M
Volume$16,919
2081
$0.01
1.30%
Market Cap$2.91M
Volume$32,638
2079
$0.00000003
16.51%
Market Cap$2.9M
Volume$1.08M
2084
$0.00285385
0.14%
Market Cap$2.9M
Volume$45,418
2084
$0.03
75.72%
Market Cap$2.88M
Volume$114,154
Market Cap$2.88M
Volume$10,753
2086
$0.01
7.13%
Market Cap$2.87M
Volume$124,004
2087
Market Cap$2.87M
Volume$18,453
2088
$0.00000864
0.53%
Market Cap$2.87M
Volume$6,625
2089
$0.00001664
10.58%
Market Cap$2.86M
Volume$122
Market Cap$2.86M
Volume$12,525
2092
$0.00036228
1.83%
Market Cap$2.86M
Volume$201,678
2093
$0.77
3.68%
Market Cap$2.85M
Volume$1.12M
2093
Market Cap$2.85M
Volume$58,634
2095
$0.01
0.76%
Market Cap$2.85M
Volume$183,281
Market Cap$2.85M
Volume$9,737
2096
$0.00021224
1.80%
Market Cap$2.84M
Volume$284,628
2098
$0.00035995
3.46%
Market Cap$2.84M
Volume$49,177
2097
$0.01
1.14%
Market Cap$2.84M
Volume$5,276
2005
$0.0003949
13.28%
Market Cap$3.3M
Volume$85,135
2001
Market Cap$3.3M
Volume$22,508

Data provided by Coingecko API