Pixer Eternity (PXT) Live Price

Pixer Eternity logo
PXTPixer Eternity
GBP 0.011605+ 5.45%
Market Cap
GBP 24.97M
5.39%
Volume (24)
GBP 217,224
0.07%
Circulating Supply
2,151,882,000 PXT
Issue Date
-

Data provided by Coingecko API

PXT price Statistics

Pixer Eternity Price Today

Pixer Eternity Price
GBP 0.01160487

Price Change

GBP 0.00060018
5.45%
24h Low / 24h High
GBP 0.0104343 / GBP 0.01445823

Trading Volume

GBP 217,224
0.07%
Volume / Market Cap
0.0086985942
Market Dominance
0.00084892173%
Market Rank
#985

Pixer Eternity Supply

Circulating Supply
2,151,882,037.904 PXT
Total Supply
10,000,000,000 PXT
Max Supply
10,000,000,000 PXT

Pixer Eternity Market Cap

Market Cap
GBP 24,972,311
5.39%

Fully Diluted
Market Cap

GBP 116,048,700
5.23%

Pixer Eternity Price Yesterday

Yesterday's Low / High
GBP 0.011024643 / GBP 0.011030691
Yesterday's Open / Close
GBP 0.011024643 / GBP 0.011030691
Yesterday's Change
5.23%
Yesterday's Volume
GBP 182,561.32

Pixer Eternity Price History

7d Low / 7d High
GBP 0.0086336098 / GBP 0.018022843
30d Low / 30d High
GBP 0.010200489 / GBP 0.011030691
90d Low / 90d High
GBP 0.0089347652 / GBP 0.011030691
52 Week Low / 52 Week High
GBP 0.0070374194 / GBP 0.011030691
All Time High9월 28일, 2023 (1 years ago)
GBP 0.322053
96.28%
All Time Low9월 29일, 2024 (4 months ago)
GBP 0.00266291
350.08%

Data provided by Coingecko API

PXT to GBP converter

Pixer Eternity
Pixer EternityPXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pixer Eternity Price Chart (PXT to GBP)

PXTGBP by TradingView

Pixer Eternity Exchanges

Instant crypto to crypto exchange coming soon!

Pixer Eternity Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.0102
GBP 0
GBP 0.011031
GBP 0.0102
2025. 1. 25.
GBP 0.010051
GBP 0.0102
GBP 0.010347
GBP 0.010051
2025. 1. 24.
GBP 0.00927
GBP 0.010051
GBP 0.010077
GBP 0.009223
2025. 1. 23.
GBP 0.00897
GBP 0.00927
GBP 0.009308
GBP 0.008935
2025. 1. 22.
GBP 0.008195
GBP 0.00897
GBP 0.009026
GBP 0.008178
2025. 1. 21.
GBP 0.007038
GBP 0.008195
GBP 0.008736
GBP 0.007037
2025. 1. 20.
GBP 0.00769
GBP 0.007038
GBP 0.00769
GBP 0.007064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,500
5.31%
Market CapGBP 1.97T
VolumeGBP 84.75B
2
GBP 3,064.5
8.14%
Market CapGBP 369.82B
VolumeGBP 38.06B
3
GBP 2.9
7.18%
Market CapGBP 167.46B
VolumeGBP 13.89B
5
GBP 225.64
12.10%
Market CapGBP 109.85B
VolumeGBP 12.58B
6
GBP 660
3.42%
Market CapGBP 96.4B
VolumeGBP 1.54B
8
GBP 0.320101
9.33%
Market CapGBP 47.34B
VolumeGBP 4.43B

Data provided by Coingecko API

More Cryptocurrencies

901
GBP 0.00000008
11.35%
Market CapGBP 30.5M
VolumeGBP 29.41M
902
GBP 0.483361
12.08%
Market CapGBP 30.5M
VolumeGBP 3.19M
903
GBP 0.15764
10.34%
Market CapGBP 30.3M
VolumeGBP 1.19M
904
Market CapGBP 30.21M
VolumeGBP 6.6M
905
GBP 0.03009503
4.43%
Market CapGBP 30.13M
VolumeGBP 35.38M
906
GBP 0.00043339
20.75%
Market CapGBP 30.1M
VolumeGBP 3.08M
908
GBP 0.03748638
0%
Market CapGBP 29.99M
VolumeGBP 38,491
907
GBP 0.796862
0.07%
Market CapGBP 29.99M
VolumeGBP 3.04M
909
GBP 0.00614672
2.95%
Market CapGBP 29.97M
VolumeGBP 225,203
911
GBP 0.077293
11.52%
Market CapGBP 29.83M
VolumeGBP 3.4M
910
GBP 0.070067
4.72%
Market CapGBP 29.31M
VolumeGBP 371,599
914
GBP 0.579795
11.18%
Market CapGBP 29.69M
VolumeGBP 8.85M
912
GBP 0.050071
4.62%
Market CapGBP 29.68M
VolumeGBP 202,601
913
Market CapGBP 29.67M
VolumeGBP 68,167
915
GBP 0.00278728
6.49%
Market CapGBP 29.57M
VolumeGBP 3.68M
916
GBP 0.03081379
4.77%
Market CapGBP 29.53M
VolumeGBP 125,722
918
GBP 0.152978
11.18%
Market CapGBP 29.4M
VolumeGBP 440,645
917
GBP 0.419368
2.46%
Market CapGBP 29.39M
VolumeGBP 126,686
919
GBP 0.306141
11.18%
Market CapGBP 29.38M
VolumeGBP 177,601
920
GBP 0.01971063
0.11%
Market CapGBP 29.23M
VolumeGBP 87
921
GBP 4.13
6.35%
Market CapGBP 28.99M
VolumeGBP 31.18M
922
GBP 0.528532
16.69%
Market CapGBP 29.16M
VolumeGBP 21.89M
923
GBP 0.594687
0.07%
Market CapGBP 29.11M
VolumeGBP 32.49M
924
GBP 0.00261983
0.59%
Market CapGBP 28.86M
VolumeGBP 214,959
925
GBP 0.697791
6.92%
Market CapGBP 28.85M
VolumeGBP 207,013
926
GBP 0.915865
0.04%
Market CapGBP 28.83M
VolumeGBP 66,588
927
GBP 0.799964
0.09%
Market CapGBP 28.81M
VolumeGBP 363,246
928
GBP 0.073972
21.59%
Market CapGBP 28.78M
VolumeGBP 4.74M
929
GBP 0.053441
8.31%
Market CapGBP 28.75M
VolumeGBP 511,678
930
GBP 179
4.81%
Market CapGBP 28.61M
VolumeGBP 330
931
GBP 0.566945
9.63%
Market CapGBP 28.57M
VolumeGBP 169,812
932
GBP 0.801452
0.02%
Market CapGBP 28.52M
VolumeGBP 11.33M
934
GBP 0.00256617
15.08%
Market CapGBP 28.39M
VolumeGBP 1.67M
935
GBP 0.02854939
16.89%
Market CapGBP 28.37M
VolumeGBP 273,688
933
GBP 0.00000043
7.01%
Market CapGBP 28.31M
VolumeGBP 1.15M
936
GBP 0.00028411
8.67%
Market CapGBP 28.23M
VolumeGBP 801,393
938
GBP 0.252317
8.14%
Market CapGBP 28.12M
VolumeGBP 1.31M
937
GBP 0.03374576
6.64%
Market CapGBP 28.1M
VolumeGBP 5.67M
939
GBP 0.04488454
12.15%
Market CapGBP 28.04M
VolumeGBP 576,039
940
GBP 0.800382
0.08%
Market CapGBP 27.99M
VolumeGBP 993
944
GBP 0.02794939
14.92%
Market CapGBP 27.95M
VolumeGBP 8.24M
941
GBP 0.46929
2.32%
Market CapGBP 27.92M
VolumeGBP 42.13M
942
GBP 0.831351
0%
Market CapGBP 27.76M
VolumeGBP 14,057
943
GBP 11.6
11.85%
Market CapGBP 27.75M
VolumeGBP 7.55M
945
GBP 0.0046525
9.34%
Market CapGBP 27.74M
VolumeGBP 6.96M
946
GBP 0.02746427
27.30%
Market CapGBP 27.57M
VolumeGBP 2.98M
947
GBP 0.152968
14.51%
Market CapGBP 27.56M
VolumeGBP 657,264
948
GBP 0.074475
1.10%
Market CapGBP 27.48M
VolumeGBP 1.42M
949
GBP 0.0304274
24.60%
Market CapGBP 27.35M
VolumeGBP 2.95M
950
GBP 0.415263
13.32%
Market CapGBP 27.3M
VolumeGBP 121,414
951
GBP 0.16244
1.04%
Market CapGBP 27.16M
VolumeGBP 7,741
952
GBP 0.136778
9.17%
Market CapGBP 27.16M
VolumeGBP 1.11M
953
GBP 0.03015524
9.65%
Market CapGBP 27.13M
VolumeGBP 9,163
954
GBP 0.0452166
12.79%
Market CapGBP 27.12M
VolumeGBP 2.44M
957
GBP 0.343219
3.14%
Market CapGBP 26.97M
VolumeGBP 137,320
955
GBP 0.061275
5.55%
Market CapGBP 26.94M
VolumeGBP 1,987
956
GBP 3.42
11.55%
Market CapGBP 26.93M
VolumeGBP 168,289
958
GBP 0.122279
7.66%
Market CapGBP 26.93M
VolumeGBP 4.21M
959
GBP 0.096703
8.27%
Market CapGBP 26.87M
VolumeGBP 622,661
960
GBP 0.063463
17.38%
Market CapGBP 26.86M
VolumeGBP 5.96M
961
GBP 0.03219172
12.41%
Market CapGBP 26.86M
VolumeGBP 390,383
963
GBP 0.26736
0.08%
Market CapGBP 26.74M
VolumeGBP 3
964
GBP 0.159778
12.71%
Market CapGBP 26.73M
VolumeGBP 26.83M
965
GBP 0.328127
8.35%
Market CapGBP 26.69M
VolumeGBP 56,313
962
GBP 0.00646853
4.17%
Market CapGBP 26.64M
VolumeGBP 235,382
966
GBP 0.172534
17.88%
Market CapGBP 26.62M
VolumeGBP 9.33M
967
GBP 0.134889
10.84%
Market CapGBP 26.52M
VolumeGBP 104,844
968
GBP 0.199061
3.53%
Market CapGBP 26.5M
VolumeGBP 959,490
969
GBP 0.00000031
9.83%
Market CapGBP 26.38M
VolumeGBP 920,145
970
GBP 0.7685
2.46%
Market CapGBP 26.35M
VolumeGBP 121,424
973
GBP 0.432846
11.08%
Market CapGBP 26.34M
VolumeGBP 8.46M
972
GBP 0.264779
11.68%
Market CapGBP 26.29M
VolumeGBP 955,934
974
GBP 0.00006236
19.87%
Market CapGBP 26.25M
VolumeGBP 5.36M
971
GBP 0.800788
0.02%
Market CapGBP 26.25M
VolumeGBP 10.2M
975
GBP 0.04068945
11.61%
Market CapGBP 26.21M
VolumeGBP 2.16M
976
GBP 0.00000206
14.92%
Market CapGBP 26.16M
VolumeGBP 1.39M
977
GBP 0.02943564
15.51%
Market CapGBP 26.14M
VolumeGBP 918,976
978
GBP 0.061464
15.98%
Market CapGBP 26.13M
VolumeGBP 42,391
979
GBP 0.01593372
6.96%
Market CapGBP 26.09M
VolumeGBP 3.27M
980
GBP 0
14.10%
Market CapGBP 26.03M
VolumeGBP 5.19M
981
GBP 0.02910603
5.69%
Market CapGBP 25.92M
VolumeGBP 7.48M
982
GBP 0.00243577
3.37%
Market CapGBP 25.9M
VolumeGBP 228
983
GBP 7.06
18.11%
Market CapGBP 25.84M
VolumeGBP 247,815
986
GBP 1.16
10.02%
Market CapGBP 25.81M
VolumeGBP 62,164
Market CapGBP 25.71M
VolumeGBP 1,699
988
GBP 0.04121285
6.66%
Market CapGBP 25.68M
VolumeGBP 1.95M
984
GBP 0.02845081
14.99%
Market CapGBP 25.67M
VolumeGBP 9.29M
990
GBP 0.181856
9.89%
Market CapGBP 25.6M
VolumeGBP 1.12M
989
GBP 0.73966
9.45%
Market CapGBP 25.5M
VolumeGBP 336,952
992
GBP 0.055277
2.48%
Market CapGBP 25.46M
VolumeGBP 168,222
991
Market CapGBP 25.44M
VolumeGBP 492,001
994
GBP 0.205905
13.63%
Market CapGBP 25.34M
VolumeGBP 40,829
995
GBP 0.00902483
6.16%
Market CapGBP 25.34M
VolumeGBP 46.83M
993
GBP 0.01637555
4.55%
Market CapGBP 25.33M
VolumeGBP 107,648
996
GBP 0.02525423
35.05%
Market CapGBP 25.27M
VolumeGBP 3.39M
997
GBP 0.779131
0.60%
Market CapGBP 25.19M
VolumeGBP 4.16M
998
GBP 0.00486175
9.45%
Market CapGBP 25.19M
VolumeGBP 8.18M
999
GBP 0.0396145
0%
Market CapGBP 24.82M
VolumeGBP 3,284
1000
GBP 0.00508832
0.81%
Market CapGBP 25.14M
VolumeGBP 333,809
901
GBP 0.00000008
11.35%
Market CapGBP 30.5M
VolumeGBP 29.41M
902
GBP 0.483361
12.08%
Market CapGBP 30.5M
VolumeGBP 3.19M

Data provided by Coingecko API