Bitty Baby (BITBABY) Live Price

Bitty Baby logo
BITBABYBitty Baby
$0.000096 -14.67%
Market Cap
$96,289
14.67%
Volume (24)
$18,376
7.96%
Circulating Supply
1,000,000,000 BITBABY
Issue Date
-

Data provided by Coingecko API

BITBABY price Statistics

Bitty Baby Price Today

Bitty Baby Price
$0.00009629

Price Change

$-0.000016554247
14.67%
24h Low / 24h High
$0.00007114 / $0.00011411

Trading Volume

$18,376.18
7.96%
Volume / Market Cap
0.19084402
Market Dominance
0.0000024139283%
Market Rank
#7496

Bitty Baby Supply

Circulating Supply
999,999,997.428 BITBABY
Total Supply
999,999,997.428 BITBABY
Max Supply
1,000,000,000 BITBABY

Bitty Baby Market Cap

Market Cap
$96,289
14.67%

Fully Diluted
Market Cap

$96,289
4.29%

Bitty Baby Price Yesterday

Yesterday's Low / High
$0.000091840743 / $0.000092814001
Yesterday's Open / Close
$0.000091840743 / $0.000092814001
Yesterday's Change
4.29%
Yesterday's Volume
$31,122.121

Bitty Baby Price History

7d Low / 7d High
$0.000071190795 / $0.00034775993
30d Low / 30d High
$0.000078117592 / $0.00012403798
90d Low / 90d High
$0.000078117592 / $0.00025121802
52 Week Low / 52 Week High
$0.000078117592 / $0.00040661698
All Time High8월 21일, 2025 (7 days ago)
$0.00042678
77.37%
All Time Low8월 22일, 2025 (5 days ago)
$0.00006945
39.03%

Data provided by Coingecko API

BITBABY to USD converter

Bitty Baby
Bitty BabyBITBABY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITBABY Safely with 3Commas

Use a proven backtested strategy for BITBABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitty Baby Price Chart (BITBABY to USD)

    BITBABYUSD by TradingView

    Bitty Baby Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitty Baby Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000092
    $0
    $0.000113
    $0.000078
    2025. 8. 26.
    $0.000124
    $0.000092
    $0.000148
    $0.00009
    2025. 8. 25.
    $0.000169
    $0.000124
    $0.000181
    $0.000119
    2025. 8. 24.
    $0.000225
    $0.000169
    $0.000251
    $0.000181
    2025. 8. 23.
    $0.000105
    $0.000225
    $0.000308
    $0.000087
    2025. 8. 22.
    $0.000183
    $0.000105
    $0.000254
    $0.000085
    2025. 8. 21.
    $0.000321
    $0.000183
    $0.000407
    $0.000198

    Data provided by Coingecko API

    BITBABY Price Live Data

    The live price of BITBABY is $ 0.000096 per (BITBABY/USD) today with a current market cap of 96,289 USD. 24-hour trading volume is $ 18,376 USD. BITBABY to USD price is updated in real-time. Bitty Baby is -14.67% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BITBABY.

    Bitty Baby Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BITBABY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for BITBABY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,179
    1.16%
    Market Cap$2.25T
    Volume$33.05B
    2
    $4,571.98
    1.02%
    Market Cap$551.87B
    Volume$30.8B
    3
    $3.02
    0.27%
    Market Cap$179.46B
    Volume$6.88B
    5
    $874.56
    1.37%
    Market Cap$121.7B
    Volume$1.61B
    6
    $214.84
    3.59%
    Market Cap$116.17B
    Volume$14.43B
    9
    $0.22
    1.61%
    Market Cap$33.81B
    Volume$2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7402
    $0.00010438
    14.88%
    Market Cap$103,532
    Volume$5,676
    7400
    $0.00010419
    8.58%
    Market Cap$103,496
    Volume$1,322
    7403
    Market Cap$103,296
    Volume$13
    7406
    Market Cap$103,280
    Volume$264
    7404
    $0.00010327
    1.44%
    Market Cap$103,270
    Volume$17
    Market Cap$103,268
    Volume$2,972
    7407
    $0.00039607
    0%
    Market Cap$102,956
    Volume$34
    7408
    $0.00000103
    2.07%
    Market Cap$102,933
    Volume$2
    7409
    $0.00389393
    0%
    Market Cap$102,854
    Volume$168
    7415
    $0.00020582
    0.57%
    Market Cap$102,772
    Volume$588
    7411
    Market Cap$102,665
    Volume$0
    7412
    $0.1
    0.31%
    Market Cap$102,652
    Volume$209
    7413
    $0.00001027
    1.83%
    Market Cap$102,626
    Volume$551
    7414
    $0.01
    44.96%
    Market Cap$102,488
    Volume$547
    Market Cap$102,455
    Volume$3,733
    7417
    $0.00000042
    1.17%
    Market Cap$102,344
    Volume$9
    7418
    $0.00000102
    1.12%
    Market Cap$102,246
    Volume$145
    7422
    $0.00010223
    2.84%
    Market Cap$102,231
    Volume$6
    7597
    $0.00010859
    7.76%
    Market Cap$102,140
    Volume$88,672
    7410
    $0.00010203
    1.11%
    Market Cap$101,962
    Volume$14,265
    7420
    $0.00485531
    0.71%
    Market Cap$101,961
    Volume$201
    7421
    $0.00047795
    0.01%
    Market Cap$101,897
    Volume$22
    7423
    $0.00012699
    3.56%
    Market Cap$101,865
    Volume$20
    7425
    $0.00001157
    0%
    Market Cap$101,818
    Volume$64,458
    7426
    $0.00010317
    4.47%
    Market Cap$101,709
    Volume$1,291
    7428
    $0.00010169
    2.92%
    Market Cap$101,688
    Volume$534
    7427
    $0.00001048
    1.06%
    Market Cap$101,613
    Volume$20
    7431
    $0.00010951
    10.08%
    Market Cap$101,607
    Volume$1,466
    7419
    $0.00010173
    12.52%
    Market Cap$101,548
    Volume$1,648
    Market Cap$101,524
    Volume$3
    7430
    $0.000203
    0.01%
    Market Cap$101,500
    Volume$41,631
    7424
    $0.00010145
    2.79%
    Market Cap$101,390
    Volume$217
    Market Cap$101,319
    Volume$52
    7432
    $0.00010089
    5.07%
    Market Cap$101,301
    Volume$3,485
    7434
    $0.01
    0.09%
    Market Cap$101,182
    Volume$66,660
    7435
    $0.00010089
    26.00%
    Market Cap$101,114
    Volume$10,621
    7436
    $0.00210412
    0%
    Market Cap$101,083
    Volume$96
    7437
    $0.00005026
    3.30%
    Market Cap$101,037
    Volume$109
    7439
    $0.00413346
    0.64%
    Market Cap$100,627
    Volume$192
    7438
    $0.00010013
    2.13%
    Market Cap$100,545
    Volume$467
    7440
    $0.00010026
    2.57%
    Market Cap$100,260
    Volume$266
    7441
    $0.00010021
    0%
    Market Cap$100,214
    Volume$4
    7443
    $0.00010018
    0.12%
    Market Cap$100,183
    Volume$2,235
    7442
    $0.00009955
    1.93%
    Market Cap$100,028
    Volume$101
    7444
    $0.00020088
    0.31%
    Market Cap$99,985
    Volume$810
    7445
    $0.00009986
    0.29%
    Market Cap$99,859
    Volume$3
    7448
    $0.00083171
    0%
    Market Cap$99,805
    Volume$35
    7449
    $0.00014815
    0%
    Market Cap$99,738
    Volume$5,598
    7451
    $0.00009835
    0.05%
    Market Cap$99,644
    Volume$772
    7450
    $0.00000996
    0%
    Market Cap$99,640
    Volume$12
    Market Cap$99,632
    Volume$14
    7453
    $0.00115665
    8.96%
    Market Cap$99,588
    Volume$30
    7446
    $0.0021975
    1.10%
    Market Cap$99,490
    Volume$294
    7455
    $0.00025073
    0.24%
    Market Cap$99,485
    Volume$16,850
    7454
    $0.00474735
    2.35%
    Market Cap$99,475
    Volume$765
    7456
    $0.00205046
    6.10%
    Market Cap$99,452
    Volume$401
    7457
    $0.00009931
    2.53%
    Market Cap$99,230
    Volume$194
    7464
    $0.01
    1.96%
    Market Cap$99,149
    Volume$524
    7459
    $0.00298654
    2.53%
    Market Cap$99,126
    Volume$17,752
    7458
    $0.00469003
    0.86%
    Market Cap$99,119
    Volume$51,874
    7460
    $0.00002199
    11.77%
    Market Cap$98,960
    Volume$21,623
    7462
    $0.00010683
    1.19%
    Market Cap$98,914
    Volume$25
    Market Cap$98,891
    Volume$8,306
    7463
    $0.00011962
    0.23%
    Market Cap$98,854
    Volume$3
    7468
    $0.00016092
    0.65%
    Market Cap$98,723
    Volume$90,783
    7465
    $0.0000989
    5.23%
    Market Cap$98,700
    Volume$42,775
    7467
    Market Cap$98,682
    Volume$723
    7461
    $0.00009893
    5.32%
    Market Cap$98,681
    Volume$1,480
    7469
    $0.00009881
    5.71%
    Market Cap$98,544
    Volume$258
    7471
    $0.00012286
    2.05%
    Market Cap$98,296
    Volume$300
    Market Cap$98,035
    Volume$46
    7473
    $0.00015329
    1.61%
    Market Cap$97,999
    Volume$4
    Market Cap$97,971
    Volume$3,418
    7476
    $0.00009906
    21.62%
    Market Cap$97,920
    Volume$6,901
    7470
    $0.00012588
    4.34%
    Market Cap$97,910
    Volume$265,568
    7475
    $0.00179202
    0.05%
    Market Cap$97,854
    Volume$17,242
    7479
    $0.00010093
    0.96%
    Market Cap$97,826
    Volume$42
    7477
    $0.00000117
    2.68%
    Market Cap$97,779
    Volume$41,739
    7478
    $0.00009669
    8.31%
    Market Cap$97,671
    Volume$2,079
    7491
    $0.51
    0.76%
    Market Cap$97,665
    Volume$4
    Market Cap$97,655
    Volume$2,949
    7486
    $0.00010516
    1.31%
    Market Cap$97,628
    Volume$2,637
    7482
    $0.00014005
    23.68%
    Market Cap$97,592
    Volume$25,992
    7483
    $0.00009759
    0.12%
    Market Cap$97,590
    Volume$4
    7484
    $0.00121986
    0%
    Market Cap$97,588
    Volume$57,773
    7485
    $0.00001694
    0.67%
    Market Cap$97,487
    Volume$20,165
    7487
    $0.00000974
    2.34%
    Market Cap$97,425
    Volume$18
    7492
    $0.00009722
    2.34%
    Market Cap$97,225
    Volume$4,666
    Market Cap$97,147
    Volume$444
    7488
    $0.00009718
    0%
    Market Cap$97,146
    Volume$4
    7497
    $0.00047641
    0.54%
    Market Cap$96,971
    Volume$59
    7493
    Market Cap$96,771
    Volume$402
    7495
    Market Cap$96,728
    Volume$1
    Market Cap$96,673
    Volume$9
    7499
    $0.00106498
    2.05%
    Market Cap$96,641
    Volume$96
    7500
    $0.00009668
    6.20%
    Market Cap$96,634
    Volume$85
    7489
    $0.00009663
    2.03%
    Market Cap$96,631
    Volume$584
    7501
    $0.00109007
    0.00%
    Market Cap$96,551
    Volume$18
    7504
    $0.00009606
    14.56%
    Market Cap$96,494
    Volume$2,854
    7402
    $0.00010438
    14.88%
    Market Cap$103,532
    Volume$5,676
    7400
    $0.00010419
    8.58%
    Market Cap$103,496
    Volume$1,322

    Data provided by Coingecko API