blai (BLAI) Live Price

BLAIblai
INR 0.102753+ 14.98%
Market Cap
INR 51.41M
17.27%
Volume (24)
INR 3,356,346
0.33%
Circulating Supply
500,300,000 BLAI
Issue Date
-

Data provided by Coingecko API

BLAI price Statistics

blai Price Today

blai Price
INR 0.102753

Price Change

INR 0.01338442
14.98%
24h Low / 24h High
INR 0.080672 / INR 0.106882

Trading Volume

INR 3,356,346
0.33%
Volume / Market Cap
0.065289907
Market Dominance
0.000014911176%
Market Rank
#4475

blai Supply

Circulating Supply
500,300,000 BLAI
Total Supply
1,000,000,000 BLAI
Max Supply
1,000,000,000 BLAI

blai Market Cap

Market Cap
INR 51,406,812
17.27%

Fully Diluted
Market Cap

INR 102,751,970
11.70%

blai Price Yesterday

Yesterday's Low / High
INR 0.091965447 / INR 0.092011357
Yesterday's Open / Close
INR 0.092011357 / INR 0.091965447
Yesterday's Change
11.70%
Yesterday's Volume
INR 7,201,367.3

blai Price History

7d Low / 7d High
INR 0.00083201827 / INR 0.0018710433
30d Low / 30d High
INR 0.078159663 / INR 0.10994452
90d Low / 90d High
INR 0.072792909 / INR 0.1191281
52 Week Low / 52 Week High
INR 0.072792909 / INR 0.1625364
All Time High7월 16일, 2025 (18 days ago)
INR 0.286527
62.70%
All Time Low7월 10일, 2025 (23 days ago)
INR 0.065401
63.41%

Data provided by Coingecko API

BLAI to INR converter

blaiBLAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time blai Price Chart (BLAI to INR)

BLAIINR by TradingView

blai Exchanges

Instant crypto to crypto exchange coming soon!

blai Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.082855
INR 0
INR 0.109945
INR 0.07816
2025. 8. 1.
INR 0.075877
INR 0.082855
INR 0.092468
INR 0.075877
2025. 7. 31.
INR 0.097842
INR 0.075877
INR 0.115625
INR 0.072793
2025. 7. 30.
INR 0.124411
INR 0.097842
INR 0.124532
INR 0.095066
2025. 7. 29.
INR 0.090925
INR 0.124411
INR 0.162536
INR 0.090925
2025. 7. 28.
INR 0.118997
INR 0.090925
INR 0.118997
INR 0.088803
2025. 7. 27.
INR 0.119617
INR 0.118997
INR 0.125376
INR 0.087326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,882
0.44%
Market CapINR 2.27T
VolumeINR 32.6B
2
INR 3,490.4
0.41%
Market CapINR 421.73B
VolumeINR 26.23B
3
INR 2.88
2.01%
Market CapINR 170.74B
VolumeINR 7.49B
5
INR 750.33
0.42%
Market CapINR 104.52B
VolumeINR 1.15B
6
INR 161.17
1.86%
Market CapINR 86.81B
VolumeINR 4.72B
10
INR 0.198329
0.39%
Market CapINR 29.86B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 56.3M
VolumeINR 678,294
4411
INR 0.056285
11.55%
Market CapINR 56.3M
VolumeINR 36.49M
4400
INR 0.057148
1.14%
Market CapINR 56.27M
VolumeINR 140
4401
INR 0.00190318
0.85%
Market CapINR 56.26M
VolumeINR 1.39M
4395
INR 0.00005625
1.51%
Market CapINR 56.25M
VolumeINR 35,768
4415
INR 0.132679
0.65%
Market CapINR 56.18M
VolumeINR 10.95M
Market CapINR 56.17M
VolumeINR 33.51M
4413
INR 0.05776
11.42%
Market CapINR 56.14M
VolumeINR 29.29M
4407
INR 0.070767
1.89%
Market CapINR 56.09M
VolumeINR 55.87M
4405
INR 0.090398
1.99%
Market CapINR 56.08M
VolumeINR 3,758
4402
INR 0.0070129
0.70%
Market CapINR 56.06M
VolumeINR 34,117
4409
Market CapINR 56.01M
VolumeINR 55,711
4406
INR 0.055919
5.51%
Market CapINR 55.92M
VolumeINR 564,341
4410
INR 0.413926
0.98%
Market CapINR 55.92M
VolumeINR 16.58M
4414
INR 0.00055753
0.22%
Market CapINR 55.75M
VolumeINR 83,298
4416
INR 0.00006937
0.17%
Market CapINR 55.67M
VolumeINR 6.68M
4418
INR 0.056147
3.83%
Market CapINR 55.59M
VolumeINR 11.56M
4421
INR 0.367731
0.34%
Market CapINR 55.54M
VolumeINR 447,092
4412
INR 0.00008419
19.21%
Market CapINR 55.51M
VolumeINR 8.88M
4420
INR 0.00054542
0%
Market CapINR 54.54M
VolumeINR 405
4424
INR 0.00000292
0.83%
Market CapINR 55.47M
VolumeINR 120
4423
INR 0.055397
5.34%
Market CapINR 55.46M
VolumeINR 828,733
4422
INR 0.248058
0.66%
Market CapINR 55.45M
VolumeINR 7.03M
4419
INR 0.00024225
0.93%
Market CapINR 55.45M
VolumeINR 22,588
4425
INR 0.05539
1.79%
Market CapINR 55.43M
VolumeINR 92,995
4427
INR 26,380
0.01%
Market CapINR 55.33M
VolumeINR 106.72M
4428
INR 0.00000015
0.52%
Market CapINR 55.33M
VolumeINR 1,845
4463
INR 0.055296
7.54%
Market CapINR 55.28M
VolumeINR 15.43M
4451
INR 0.059565
8.82%
Market CapINR 55.27M
VolumeINR 5.05M
4429
INR 0.05526
0.46%
Market CapINR 55.26M
VolumeINR 66.46M
4430
INR 0.150437
0.02%
Market CapINR 55.16M
VolumeINR 2.59M
4431
INR 0.788811
1.30%
Market CapINR 55.15M
VolumeINR 1.01M
4432
INR 0.130908
1.12%
Market CapINR 55.08M
VolumeINR 677
4434
Market CapINR 55.03M
VolumeINR 4.52M
4433
INR 0.00962389
5.59%
Market CapINR 55.01M
VolumeINR 17.6M
4440
INR 0.054902
2.26%
Market CapINR 54.99M
VolumeINR 19,471
4437
INR 13.81
0.01%
Market CapINR 54.99M
VolumeINR 7.07M
Market CapINR 54.96M
VolumeINR 20,777
4435
INR 0.225964
1.55%
Market CapINR 54.9M
VolumeINR 409,594
4438
INR 1.84
0.65%
Market CapINR 54.83M
VolumeINR 12,217
Market CapINR 54.82M
VolumeINR 107
4426
INR 0.056799
9.22%
Market CapINR 54.71M
VolumeINR 8.63M
4448
INR 0.05459
6.21%
Market CapINR 54.67M
VolumeINR 210,895
4442
INR 0.0551
6.59%
Market CapINR 54.66M
VolumeINR 696,268
4441
INR 0.0013097
0.34%
Market CapINR 54.65M
VolumeINR 37,230
4445
INR 3.28
7.89%
Market CapINR 54.53M
VolumeINR 18,642
4447
INR 0.063539
5.02%
Market CapINR 54.52M
VolumeINR 9.09M
4446
INR 9,973,795
0.38%
Market CapINR 54.5M
VolumeINR 0
4443
INR 5,212.15
4.56%
Market CapINR 54.5M
VolumeINR 180,686
4444
INR 0.065457
8.88%
Market CapINR 54.43M
VolumeINR 13.83M
4452
INR 0.306282
0.01%
Market CapINR 54.4M
VolumeINR 356,873
4453
INR 0.054348
1.69%
Market CapINR 54.35M
VolumeINR 914
4449
INR 0.07096
1.52%
Market CapINR 54.32M
VolumeINR 920,742
4454
INR 0.02274811
0.95%
Market CapINR 54.21M
VolumeINR 11,089
4458
INR 0.03880959
1.54%
Market CapINR 54.15M
VolumeINR 10.67M
4480
INR 0.00807974
0.08%
Market CapINR 54.13M
VolumeINR 2.05M
4455
INR 10.78
0.10%
Market CapINR 54.05M
VolumeINR 391,295
4450
INR 7.49
3.28%
Market CapINR 54.01M
VolumeINR 309,351
4461
INR 0.141715
0.06%
Market CapINR 53.99M
VolumeINR 6.01M
4462
INR 1.78
3.73%
Market CapINR 53.97M
VolumeINR 1.41M
4460
INR 0.00075578
18.70%
Market CapINR 53.94M
VolumeINR 612,222
4466
INR 0.056752
2.43%
Market CapINR 53.94M
VolumeINR 11,278
4469
INR 0.054349
2.09%
Market CapINR 53.87M
VolumeINR 49,190
4459
INR 53.79
34.31%
Market CapINR 53.79M
VolumeINR 2.62M
4457
INR 0.162123
0.50%
Market CapINR 53.77M
VolumeINR 10.78M
Market CapINR 53.77M
VolumeINR 4.87M
4464
INR 0.184425
3.89%
Market CapINR 53.77M
VolumeINR 12.53M
4465
INR 0.132927
2.13%
Market CapINR 53.73M
VolumeINR 57,978
4456
INR 0.054809
1.16%
Market CapINR 53.71M
VolumeINR 228,727
4467
INR 0.088419
0.38%
Market CapINR 53.63M
VolumeINR 52,993
4468
INR 61.95
6.34%
Market CapINR 53.6M
VolumeINR 159,285
4470
Market CapINR 53.6M
VolumeINR 199,717
4471
INR 77.05
1.93%
Market CapINR 53.59M
VolumeINR 1.17M
4472
INR 0.053433
3.07%
Market CapINR 53.57M
VolumeINR 770,266
4473
INR 0.02190065
0.86%
Market CapINR 53.5M
VolumeINR 366,581
4474
INR 0.512641
0.99%
Market CapINR 53.45M
VolumeINR 83,292
4477
INR 0.281354
5.31%
Market CapINR 53.42M
VolumeINR 338,797
4478
INR 1.68
2.19%
Market CapINR 53.32M
VolumeINR 190,447
4476
Market CapINR 53.32M
VolumeINR 21,165
4481
INR 588.36
0%
Market CapINR 53.54M
VolumeINR 285
4482
INR 115.71
0.08%
Market CapINR 53.06M
VolumeINR 21.15M
4483
INR 0.058845
2.04%
Market CapINR 53.02M
VolumeINR 63,623
Market CapINR 53.02M
VolumeINR 4.88M
4554
INR 0.02637273
119.04%
Market CapINR 53.01M
VolumeINR 157.15M
4485
INR 0.511564
1.27%
Market CapINR 52.92M
VolumeINR 4,549
4486
INR 0.072303
3.08%
Market CapINR 52.86M
VolumeINR 596,828
4489
INR 0.274605
5.58%
Market CapINR 52.83M
VolumeINR 41.6M
4484
INR 0.579252
1.22%
Market CapINR 52.82M
VolumeINR 56,122
4488
INR 559.58
11.02%
Market CapINR 52.78M
VolumeINR 314,497
4491
INR 0.151186
262.84%
Market CapINR 52.74M
VolumeINR 11.62M
4496
INR 0.052647
6.64%
Market CapINR 52.69M
VolumeINR 558,541
4492
INR 0.590472
0.70%
Market CapINR 52.68M
VolumeINR 44,067
4490
INR 0.02992466
7.54%
Market CapINR 52.64M
VolumeINR 1.18B
4531
INR 0.00302615
6.74%
Market CapINR 52.62M
VolumeINR 8.66M
4495
INR 5.21
16.59%
Market CapINR 52.48M
VolumeINR 763,973
Market CapINR 52.45M
VolumeINR 12.77M
4494
INR 60.86
0.48%
Market CapINR 52.37M
VolumeINR 1.52M
4498
INR 0.137974
0.45%
Market CapINR 52.33M
VolumeINR 12.49M
4497
INR 0.178201
5.29%
Market CapINR 52.32M
VolumeINR 98,175
Market CapINR 56.3M
VolumeINR 678,294
4411
INR 0.056285
11.55%
Market CapINR 56.3M
VolumeINR 36.49M

Data provided by Coingecko API