BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
BRL 0.000125-12.36%
Market Cap
BRL 124,507
12.30%
Volume (24)
BRL 359
27.82%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
BRL 0.00012451

Price Change

BRL -0.000017558157
12.36%
24h Low / 24h High
BRL 0.00012435 / BRL 0.00015781

Trading Volume

BRL 358.59
27.82%
Volume / Market Cap
0.002880079
Market Dominance
0.000001016235%
Market Rank
#4987

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
BRL 124,507
12.30%

Fully Diluted
Market Cap

BRL 124,507
12.80%

BLAKE Price Yesterday

Yesterday's Low / High
BRL 0.00014270652 / BRL 0.00014286202
Yesterday's Open / Close
BRL 0.00014286202 / BRL 0.00014270652
Yesterday's Change
12.80%
Yesterday's Volume
BRL 21.681742

BLAKE Price History

7d Low / 7d High
BRL 0.000018030779 / BRL 0.000035005372
30d Low / 30d High
BRL 0.00014197049 / BRL 0.0001578145
90d Low / 90d High
BRL 0.000099322387 / BRL 0.00019195196
52 Week Low / 52 Week High
BRL 0.000099322387 / BRL 0.00019195196
All Time High8월 21일, 2024 (30 days ago)
BRL 0.01049476
98.81%
All Time Low9월 13일, 2024 (7 days ago)
BRL 0.00009466
31.69%

Data provided by Coingecko API

BLAKE to BRL converter

BLAKE
BLAKEBLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to BRL)

BLAKEBRL by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.000157
BRL 0
BRL 0.000158
BRL 0.000142
2024. 9. 19.
BRL 0.000164
BRL 0.000157
BRL 0.000175
BRL 0.000156
2024. 9. 18.
BRL 0.00011
BRL 0.000164
BRL 0.000192
BRL 0.00011
2024. 9. 17.
BRL 0.00011
BRL 0.00011
BRL 0.000138
BRL 0.000099
2024. 9. 16.
BRL 0.000101
BRL 0.00011
BRL 0.00013
BRL 0.000101
2024. 9. 15.
BRL 0.000107
BRL 0.000101
BRL 0.000134
BRL 0.000101
2024. 9. 14.
BRL 0.0001
BRL 0.000107
BRL 0.000128
BRL 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,065
1.10%
Market CapBRL 1.25T
VolumeBRL 28.27B
2
BRL 2,551.47
0.16%
Market CapBRL 307.11B
VolumeBRL 16B
4
BRL 575.99
0.42%
Market CapBRL 83.95B
VolumeBRL 773.09M
5
BRL 146.92
1.00%
Market CapBRL 68.82B
VolumeBRL 3.48B
7
BRL 0.58
0.97%
Market CapBRL 32.88B
VolumeBRL 1.07B
9
BRL 0.11
1.22%
Market CapBRL 15.36B
VolumeBRL 574.61M

Data provided by Coingecko API

More Cryptocurrencies

4984
BRL 0.00026797
0%
Market CapBRL 124,873
VolumeBRL 7
4985
BRL 0.00001481
5.18%
Market CapBRL 125,355
VolumeBRL 12,387
4986
BRL 0.00104933
0%
Market CapBRL 127,405
VolumeBRL 62
4989
BRL 0.32
1.59%
Market CapBRL 124,323
VolumeBRL 866
4988
BRL 0.00004881
0.19%
Market CapBRL 124,036
VolumeBRL 39,914

Data provided by Coingecko API