blockbank (BBANK) Live Price

blockbank logo
BBANKblockbank
JPY 0.012719 -1.44%
Market Cap
JPY 5.01M
1.44%
Volume (24)
JPY 12,368
0.77%
Circulating Supply
393,850,960 BBANK
Issue Date
-

Data provided by Coingecko API

BBANK price Statistics

blockbank Price Today

blockbank Price
JPY 0.01271876

Price Change

JPY -0.00018567342
1.44%
24h Low / 24h High
JPY 0.01255913 / JPY 0.01290443

Trading Volume

JPY 12,367.8
0.77%
Volume / Market Cap
0.0024689707
Market Dominance
<0.000001%
Market Rank
#9128

blockbank Supply

Circulating Supply
393,850,957.685 BBANK
Total Supply
400,000,000 BBANK
Max Supply
0 BBANK

blockbank Market Cap

Market Cap
JPY 5,009,294
1.44%

Fully Diluted
Market Cap

JPY 5,087,503
0.32%

blockbank Price Yesterday

Yesterday's Low / High
JPY 0.012629272 / JPY 0.012727119
Yesterday's Open / Close
JPY 0.012727119 / JPY 0.012629272
Yesterday's Change
0.32%
Yesterday's Volume
JPY 12,375.933

blockbank Price History

7d Low / 7d High
JPY 0.000085679137 / JPY 0.00010952141
30d Low / 30d High
JPY 0.01259081 / JPY 0.015038069
90d Low / 90d High
JPY 0.01259081 / JPY 0.013144433
52 Week Low / 52 Week High
JPY 0.01259081 / JPY 0.016095344
All Time High5월 3일, 2021 (4 years ago)
JPY 70.58
99.98%
All Time Low9월 5일, 2024 (11 months ago)
JPY 0.00115002
1005.96%

Data provided by Coingecko API

BBANK to JPY converter

blockbank
blockbankBBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBANK Safely with 3Commas

Use a proven backtested strategy for BBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time blockbank Price Chart (BBANK to JPY)

    BBANKJPY by TradingView

    blockbank Exchanges

    Instant crypto to crypto exchange coming soon!

    blockbank Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.01306
    JPY 0
    JPY 0.013144
    JPY 0.012905
    2025. 8. 25.
    JPY 0.015189
    JPY 0.01306
    JPY 0.015189
    JPY 0.013002
    2025. 8. 22.
    JPY 0.012676
    JPY 0
    JPY 0.016095
    JPY 0.012676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 17 minutes and 43 seconds

    Explore Our Other Products for BBANK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,017
    1.79%
    Market CapJPY 2.21T
    VolumeJPY 33.94B
    2
    JPY 4,449.95
    2.79%
    Market CapJPY 537.54B
    VolumeJPY 29.04B
    3
    JPY 2.89
    3.50%
    Market CapJPY 172.14B
    VolumeJPY 5.87B
    5
    JPY 866.43
    0.44%
    Market CapJPY 120.74B
    VolumeJPY 1.55B
    6
    JPY 213.46
    1.24%
    Market CapJPY 115.14B
    VolumeJPY 12.74B
    9
    JPY 0.218501
    2.27%
    Market CapJPY 32.95B
    VolumeJPY 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    9124
    JPY 0.00846411
    0%
    Market CapJPY 5.03M
    VolumeJPY 1,408
    9125
    JPY 0
    31.59%
    Market CapJPY 5.01M
    VolumeJPY 2.52M
    9127
    JPY 0.00695051
    0%
    Market CapJPY 5.01M
    VolumeJPY 863
    9129
    JPY 0.00507305
    0.34%
    Market CapJPY 5.01M
    VolumeJPY 73,092
    9119
    JPY 0.00500838
    0.76%
    Market CapJPY 5.01M
    VolumeJPY 16,063

    Data provided by Coingecko API